华夏智胜新锐股票A基金净值查询(018728)
今天最新净值
1.5453
0.0056 0.36%
2026-09-15
盘中实时估值(仅供参考)
1.5801
0.0022 0.1398%
2026-03-24 15:39:58
- 累计净值：1.5453
- 成立日期：2023-07-07
- 基金类型：股票型
- 成立份额：
- 最近份额：10.2856亿
- 最近资产：5.31亿元
- 基金公司：华夏基金
- 基金经理：孙蒙
近一年,华夏智胜新锐股票A(018728)基金累计收益率7.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
018728 |
华夏智胜新锐股票A |
1.5364 |
1.5364 |
1.5453 |
1.5453 |
-0.0089 |
-0.58% |
| 2026-09-14 |
018728 |
华夏智胜新锐股票A |
1.5453 |
1.5453 |
1.5397 |
1.5397 |
0.0056 |
0.36% |
| 2026-09-11 |
018728 |
华夏智胜新锐股票A |
1.5397 |
1.5397 |
1.5651 |
1.5651 |
-0.0254 |
-1.62% |
| 2026-09-10 |
018728 |
华夏智胜新锐股票A |
1.5651 |
1.5651 |
1.5794 |
1.5794 |
-0.0143 |
-0.91% |
| 2026-09-09 |
018728 |
华夏智胜新锐股票A |
1.5794 |
1.5794 |
1.5774 |
1.5774 |
0.0020 |
0.13% |
| 2026-09-08 |
018728 |
华夏智胜新锐股票A |
1.5774 |
1.5774 |
1.5727 |
1.5727 |
0.0047 |
0.30% |
| 2026-09-07 |
018728 |
华夏智胜新锐股票A |
1.5727 |
1.5727 |
1.5444 |
1.5444 |
0.0283 |
1.83% |
| 2026-09-04 |
018728 |
华夏智胜新锐股票A |
1.5444 |
1.5444 |
1.5633 |
1.5633 |
-0.0189 |
-1.21% |
| 2026-09-03 |
018728 |
华夏智胜新锐股票A |
1.5633 |
1.5633 |
1.5616 |
1.5616 |
0.0017 |
0.11% |
| 2026-09-02 |
018728 |
华夏智胜新锐股票A |
1.5616 |
1.5616 |
1.5780 |
1.5780 |
-0.0164 |
-1.04% |
|
|
| 2026-09-01 |
018728 |
华夏智胜新锐股票A |
1.5780 |
1.5780 |
1.5957 |
1.5957 |
-0.0177 |
-1.11% |
| 2026-08-31 |
018728 |
华夏智胜新锐股票A |
1.5957 |
1.5957 |
1.5766 |
1.5766 |
0.0191 |
1.21% |
| 2026-08-28 |
018728 |
华夏智胜新锐股票A |
1.5766 |
1.5766 |
1.5816 |
1.5816 |
-0.0050 |
-0.32% |
| 2026-08-27 |
018728 |
华夏智胜新锐股票A |
1.5816 |
1.5816 |
1.5502 |
1.5502 |
0.0314 |
2.03% |
| 2026-08-26 |
018728 |
华夏智胜新锐股票A |
1.5502 |
1.5502 |
1.5493 |
1.5493 |
0.0009 |
0.06% |
| 2026-08-25 |
018728 |
华夏智胜新锐股票A |
1.5493 |
1.5493 |
1.5362 |
1.5362 |
0.0131 |
0.85% |
| 2026-08-24 |
018728 |
华夏智胜新锐股票A |
1.5362 |
1.5362 |
1.5605 |
1.5605 |
-0.0243 |
-1.56% |
| 2026-08-21 |
018728 |
华夏智胜新锐股票A |
1.5605 |
1.5605 |
1.5552 |
1.5552 |
0.0053 |
0.34% |
| 2026-08-20 |
018728 |
华夏智胜新锐股票A |
1.5552 |
1.5552 |
1.5379 |
1.5379 |
0.0173 |
1.12% |
| 2026-08-19 |
018728 |
华夏智胜新锐股票A |
1.5379 |
1.5379 |
1.6169 |
1.6169 |
-0.0790 |
-4.89% |
| 2026-08-18 |
018728 |
华夏智胜新锐股票A |
1.6169 |
1.6169 |
1.6172 |
1.6172 |
-0.0003 |
-0.02% |
| 2026-08-17 |
018728 |
华夏智胜新锐股票A |
1.6172 |
1.6172 |
1.5762 |
1.5762 |
0.0410 |
2.60% |
| 2026-08-14 |
018728 |
华夏智胜新锐股票A |
1.5762 |
1.5762 |
1.5623 |
1.5623 |
0.0139 |
0.89% |
| 2026-08-13 |
018728 |
华夏智胜新锐股票A |
1.5623 |
1.5623 |
1.5761 |
1.5761 |
-0.0138 |
-0.88% |
| 2026-08-12 |
018728 |
华夏智胜新锐股票A |
1.5761 |
1.5761 |
1.5522 |
1.5522 |
0.0239 |
1.54% |
|
|
| 2026-08-11 |
018728 |
华夏智胜新锐股票A |
1.5522 |
1.5522 |
1.5600 |
1.5600 |
-0.0078 |
-0.50% |
| 2026-08-10 |
018728 |
华夏智胜新锐股票A |
1.5600 |
1.5600 |
1.5489 |
1.5489 |
0.0111 |
0.72% |
| 2026-08-07 |
018728 |
华夏智胜新锐股票A |
1.5489 |
1.5489 |
1.5162 |
1.5162 |
0.0327 |
2.16% |
| 2026-08-06 |
018728 |
华夏智胜新锐股票A |
1.5162 |
1.5162 |
1.4988 |
1.4988 |
0.0174 |
1.16% |
| 2026-08-05 |
018728 |
华夏智胜新锐股票A |
1.4988 |
1.4988 |
1.4546 |
1.4546 |
0.0442 |
3.04% |
| 2026-08-04 |
018728 |
华夏智胜新锐股票A |
1.4546 |
1.4546 |
1.4114 |
1.4114 |
0.0432 |
3.06% |
| 2026-08-03 |
018728 |
华夏智胜新锐股票A |
1.4114 |
1.4114 |
1.4063 |
1.4063 |
0.0051 |
0.36% |
| 2026-07-31 |
018728 |
华夏智胜新锐股票A |
1.4063 |
1.4063 |
1.3710 |
1.3710 |
0.0353 |
2.57% |
| 2026-07-30 |
018728 |
华夏智胜新锐股票A |
1.3710 |
1.3710 |
1.4147 |
1.4147 |
-0.0437 |
-3.09% |
| 2026-07-29 |
018728 |
华夏智胜新锐股票A |
1.4147 |
1.4147 |
1.4028 |
1.4028 |
0.0119 |
0.85% |
| 2026-07-28 |
018728 |
华夏智胜新锐股票A |
1.4028 |
1.4028 |
1.4456 |
1.4456 |
-0.0428 |
-2.96% |
| 2026-07-27 |
018728 |
华夏智胜新锐股票A |
1.4456 |
1.4456 |
1.3907 |
1.3907 |
0.0549 |
3.95% |
| 2026-07-24 |
018728 |
华夏智胜新锐股票A |
1.3907 |
1.3907 |
1.4255 |
1.4255 |
-0.0348 |
-2.44% |
| 2026-07-23 |
018728 |
华夏智胜新锐股票A |
1.4255 |
1.4255 |
1.4029 |
1.4029 |
0.0226 |
1.61% |
| 2026-07-22 |
018728 |
华夏智胜新锐股票A |
1.4029 |
1.4029 |
1.4208 |
1.4208 |
-0.0179 |
-1.26% |
| 2026-07-21 |
018728 |
华夏智胜新锐股票A |
1.4208 |
1.4208 |
1.3685 |
1.3685 |
0.0523 |
3.82% |
| 2026-07-20 |
018728 |
华夏智胜新锐股票A |
1.3685 |
1.3685 |
1.4131 |
1.4131 |
-0.0446 |
-3.16% |
| 2026-07-17 |
018728 |
华夏智胜新锐股票A |
1.4131 |
1.4131 |
1.5021 |
1.5021 |
-0.0890 |
-5.93% |
| 2026-07-16 |
018728 |
华夏智胜新锐股票A |
1.5021 |
1.5021 |
1.5363 |
1.5363 |
-0.0342 |
-2.23% |
| 2026-07-15 |
018728 |
华夏智胜新锐股票A |
1.5363 |
1.5363 |
1.5528 |
1.5528 |
-0.0165 |
-1.06% |
| 2026-07-14 |
018728 |
华夏智胜新锐股票A |
1.5528 |
1.5528 |
1.5121 |
1.5121 |
0.0407 |
2.69% |
| 2026-07-13 |
018728 |
华夏智胜新锐股票A |
1.5121 |
1.5121 |
1.5941 |
1.5941 |
-0.0820 |
-5.42% |
| 2026-07-10 |
018728 |
华夏智胜新锐股票A |
1.5941 |
1.5941 |
1.6071 |
1.6071 |
-0.0130 |
-0.81% |
| 2026-07-09 |
018728 |
华夏智胜新锐股票A |
1.6071 |
1.6071 |
1.5736 |
1.5736 |
0.0335 |
2.13% |
| 2026-07-08 |
018728 |
华夏智胜新锐股票A |
1.5736 |
1.5736 |
1.6062 |
1.6062 |
-0.0326 |
-2.03% |
| 2026-07-07 |
018728 |
华夏智胜新锐股票A |
1.6062 |
1.6062 |
1.6476 |
1.6476 |
-0.0414 |
-2.58% |
| 2026-07-06 |
018728 |
华夏智胜新锐股票A |
1.6476 |
1.6476 |
1.6695 |
1.6695 |
-0.0219 |
-1.31% |
| 2026-07-03 |
018728 |
华夏智胜新锐股票A |
1.6695 |
1.6695 |
1.6496 |
1.6496 |
0.0199 |
1.21% |
| 2026-07-02 |
018728 |
华夏智胜新锐股票A |
1.6496 |
1.6496 |
1.6842 |
1.6842 |
-0.0346 |
-2.05% |
| 2026-07-01 |
018728 |
华夏智胜新锐股票A |
1.6842 |
1.6842 |
1.6756 |
1.6756 |
0.0086 |
0.51% |
| 2026-06-30 |
018728 |
华夏智胜新锐股票A |
1.6756 |
1.6756 |
1.6418 |
1.6418 |
0.0338 |
2.06% |
| 2026-06-29 |
018728 |
华夏智胜新锐股票A |
1.6418 |
1.6418 |
1.6432 |
1.6432 |
-0.0014 |
-0.09% |
| 2026-06-26 |
018728 |
华夏智胜新锐股票A |
1.6432 |
1.6432 |
1.6912 |
1.6912 |
-0.0480 |
-2.84% |
| 2026-06-25 |
018728 |
华夏智胜新锐股票A |
1.6912 |
1.6912 |
1.6936 |
1.6936 |
-0.0024 |
-0.14% |
| 2026-06-24 |
018728 |
华夏智胜新锐股票A |
1.6936 |
1.6936 |
1.6849 |
1.6849 |
0.0087 |
0.52% |
| 2026-06-23 |
018728 |
华夏智胜新锐股票A |
1.6849 |
1.6849 |
1.7106 |
1.7106 |
-0.0257 |
-1.50% |
| 2026-06-22 |
018728 |
华夏智胜新锐股票A |
1.7106 |
1.7106 |
1.6909 |
1.6909 |
0.0197 |
1.17% |
| 2026-06-18 |
018728 |
华夏智胜新锐股票A |
1.6909 |
1.6909 |
1.6786 |
1.6786 |
0.0123 |
0.73% |
| 2026-06-17 |
018728 |
华夏智胜新锐股票A |
1.6786 |
1.6786 |
1.6701 |
1.6701 |
0.0085 |
0.51% |
| 2026-06-16 |
018728 |
华夏智胜新锐股票A |
1.6701 |
1.6701 |
1.6530 |
1.6530 |
0.0171 |
1.03% |
| 2026-06-15 |
018728 |
华夏智胜新锐股票A |
1.6530 |
1.6530 |
1.6067 |
1.6067 |
0.0463 |
2.88% |
| 2026-06-12 |
018728 |
华夏智胜新锐股票A |
1.6067 |
1.6067 |
1.5854 |
1.5854 |
0.0213 |
1.34% |
| 2026-06-11 |
018728 |
华夏智胜新锐股票A |
1.5854 |
1.5854 |
1.5932 |
1.5932 |
-0.0078 |
-0.49% |
| 2026-06-10 |
018728 |
华夏智胜新锐股票A |
1.5932 |
1.5932 |
1.6090 |
1.6090 |
-0.0158 |
-0.98% |
| 2026-06-09 |
018728 |
华夏智胜新锐股票A |
1.6090 |
1.6090 |
1.5729 |
1.5729 |
0.0361 |
2.30% |
| 2026-06-08 |
018728 |
华夏智胜新锐股票A |
1.5729 |
1.5729 |
1.6251 |
1.6251 |
-0.0522 |
-3.21% |
| 2026-06-05 |
018728 |
华夏智胜新锐股票A |
1.6251 |
1.6251 |
1.6307 |
1.6307 |
-0.0056 |
-0.34% |
| 2026-06-04 |
018728 |
华夏智胜新锐股票A |
1.6307 |
1.6307 |
1.6385 |
1.6385 |
-0.0078 |
-0.48% |
| 2026-06-03 |
018728 |
华夏智胜新锐股票A |
1.6385 |
1.6385 |
1.6341 |
1.6341 |
0.0044 |
0.27% |
| 2026-06-02 |
018728 |
华夏智胜新锐股票A |
1.6341 |
1.6341 |
1.6353 |
1.6353 |
-0.0012 |
-0.07% |
| 2026-06-01 |
018728 |
华夏智胜新锐股票A |
1.6353 |
1.6353 |
1.6375 |
1.6375 |
-0.0022 |
-0.13% |
| 2026-05-29 |
018728 |
华夏智胜新锐股票A |
1.6375 |
1.6375 |
1.6773 |
1.6773 |
-0.0398 |
-2.37% |
| 2026-05-28 |
018728 |
华夏智胜新锐股票A |
1.6773 |
1.6773 |
1.6647 |
1.6647 |
0.0126 |
0.76% |
| 2026-05-27 |
018728 |
华夏智胜新锐股票A |
1.6647 |
1.6647 |
1.6927 |
1.6927 |
-0.0280 |
-1.65% |
| 2026-05-26 |
018728 |
华夏智胜新锐股票A |
1.6927 |
1.6927 |
1.7076 |
1.7076 |
-0.0149 |
-0.87% |
| 2026-05-25 |
018728 |
华夏智胜新锐股票A |
1.7076 |
1.7076 |
1.6971 |
1.6971 |
0.0105 |
0.62% |
| 2026-05-22 |
018728 |
华夏智胜新锐股票A |
1.6971 |
1.6971 |
1.6516 |
1.6516 |
0.0455 |
2.75% |
| 2026-05-21 |
018728 |
华夏智胜新锐股票A |
1.6516 |
1.6516 |
1.6988 |
1.6988 |
-0.0472 |
-2.78% |
| 2026-05-20 |
018728 |
华夏智胜新锐股票A |
1.6988 |
1.6988 |
1.6990 |
1.6990 |
-0.0002 |
-0.01% |
| 2026-05-19 |
018728 |
华夏智胜新锐股票A |
1.6990 |
1.6990 |
1.6844 |
1.6844 |
0.0146 |
0.87% |
| 2026-05-18 |
018728 |
华夏智胜新锐股票A |
1.6844 |
1.6844 |
1.6778 |
1.6778 |
0.0066 |
0.39% |
| 2026-05-15 |
018728 |
华夏智胜新锐股票A |
1.6778 |
1.6778 |
1.6944 |
1.6944 |
-0.0166 |
-0.98% |
| 2026-05-14 |
018728 |
华夏智胜新锐股票A |
1.6944 |
1.6944 |
1.7195 |
1.7195 |
-0.0251 |
-1.46% |
| 2026-05-13 |
018728 |
华夏智胜新锐股票A |
1.7195 |
1.7195 |
1.7003 |
1.7003 |
0.0192 |
1.13% |
| 2026-05-12 |
018728 |
华夏智胜新锐股票A |
1.7003 |
1.7003 |
1.7139 |
1.7139 |
-0.0136 |
-0.79% |
| 2026-05-11 |
018728 |
华夏智胜新锐股票A |
1.7139 |
1.7139 |
1.6940 |
1.6940 |
0.0199 |
1.17% |
| 2026-05-08 |
018728 |
华夏智胜新锐股票A |
1.6940 |
1.6940 |
1.6853 |
1.6853 |
0.0087 |
0.52% |
| 2026-04-30 |
018728 |
华夏智胜新锐股票A |
1.6443 |
1.6443 |
1.6408 |
1.6408 |
0.0035 |
0.21% |
| 2026-04-29 |
018728 |
华夏智胜新锐股票A |
1.6408 |
1.6408 |
1.6196 |
1.6196 |
0.0212 |
1.31% |
| 2026-04-28 |
018728 |
华夏智胜新锐股票A |
1.6196 |
1.6196 |
1.6384 |
1.6384 |
-0.0188 |
-1.15% |
| 2026-04-27 |
018728 |
华夏智胜新锐股票A |
1.6384 |
1.6384 |
1.6268 |
1.6268 |
0.0116 |
0.71% |
| 2026-04-24 |
018728 |
华夏智胜新锐股票A |
1.6268 |
1.6268 |
1.6291 |
1.6291 |
-0.0023 |
-0.14% |
| 2026-04-23 |
018728 |
华夏智胜新锐股票A |
1.6291 |
1.6291 |
1.6483 |
1.6483 |
-0.0192 |
-1.16% |
| 2026-04-22 |
018728 |
华夏智胜新锐股票A |
1.6483 |
1.6483 |
1.6330 |
1.6330 |
0.0153 |
0.94% |
| 2026-04-21 |
018728 |
华夏智胜新锐股票A |
1.6330 |
1.6330 |
1.6335 |
1.6335 |
-0.0005 |
-0.03% |
| 2026-04-20 |
018728 |
华夏智胜新锐股票A |
1.6335 |
1.6335 |
1.6231 |
1.6231 |
0.0104 |
0.64% |
| 2026-04-17 |
018728 |
华夏智胜新锐股票A |
1.6231 |
1.6231 |
1.6205 |
1.6205 |
0.0026 |
0.16% |
| 2026-04-16 |
018728 |
华夏智胜新锐股票A |
1.6205 |
1.6205 |
1.5944 |
1.5944 |
0.0261 |
1.64% |
| 2026-04-15 |
018728 |
华夏智胜新锐股票A |
1.5944 |
1.5944 |
1.5988 |
1.5988 |
-0.0044 |
-0.28% |
| 2026-04-14 |
018728 |
华夏智胜新锐股票A |
1.5988 |
1.5988 |
1.5828 |
1.5828 |
0.0160 |
1.01% |
| 2026-04-13 |
018728 |
华夏智胜新锐股票A |
1.5828 |
1.5828 |
1.5866 |
1.5866 |
-0.0038 |
-0.24% |
| 2026-04-10 |
018728 |
华夏智胜新锐股票A |
1.5866 |
1.5866 |
1.5714 |
1.5714 |
0.0152 |
0.97% |
| 2026-04-09 |
018728 |
华夏智胜新锐股票A |
1.5714 |
1.5714 |
1.5839 |
1.5839 |
-0.0125 |
-0.79% |
| 2026-04-08 |
018728 |
华夏智胜新锐股票A |
1.5839 |
1.5839 |
1.5175 |
1.5175 |
0.0664 |
4.38% |
| 2026-04-07 |
018728 |
华夏智胜新锐股票A |
1.5175 |
1.5175 |
1.5033 |
1.5033 |
0.0142 |
0.94% |
| 2026-04-03 |
018728 |
华夏智胜新锐股票A |
1.5033 |
1.5033 |
1.5263 |
1.5263 |
-0.0230 |
-1.51% |
| 2026-04-02 |
018728 |
华夏智胜新锐股票A |
1.5263 |
1.5263 |
1.5476 |
1.5476 |
-0.0213 |
-1.38% |
| 2026-04-01 |
018728 |
华夏智胜新锐股票A |
1.5476 |
1.5476 |
1.5151 |
1.5151 |
0.0325 |
2.15% |
| 2026-03-31 |
018728 |
华夏智胜新锐股票A |
1.5151 |
1.5151 |
1.5340 |
1.5340 |
-0.0189 |
-1.23% |
| 2026-03-30 |
018728 |
华夏智胜新锐股票A |
1.5340 |
1.5340 |
1.5288 |
1.5288 |
0.0052 |
0.34% |
| 2026-03-27 |
018728 |
华夏智胜新锐股票A |
1.5288 |
1.5288 |
1.5099 |
1.5099 |
0.0189 |
1.25% |
| 2026-03-26 |
018728 |
华夏智胜新锐股票A |
1.5099 |
1.5099 |
1.5279 |
1.5279 |
-0.0180 |
-1.18% |
| 2026-03-25 |
018728 |
华夏智胜新锐股票A |
1.5279 |
1.5279 |
1.4962 |
1.4962 |
0.0317 |
2.12% |
| 2026-03-24 |
018728 |
华夏智胜新锐股票A |
1.4962 |
1.4962 |
1.4503 |
1.4503 |
0.0459 |
3.16% |
| 2026-03-23 |
018728 |
华夏智胜新锐股票A |
1.4503 |
1.4503 |
1.5295 |
1.5295 |
-0.0792 |
-5.46% |
| 2026-03-20 |
018728 |
华夏智胜新锐股票A |
1.5295 |
1.5295 |
1.5584 |
1.5584 |
-0.0289 |
-1.85% |
| 2026-03-19 |
018728 |
华夏智胜新锐股票A |
1.5584 |
1.5584 |
1.5994 |
1.5994 |
-0.0410 |
-2.56% |
| 2026-03-18 |
018728 |
华夏智胜新锐股票A |
1.5994 |
1.5994 |
1.5779 |
1.5779 |
0.0215 |
1.36% |
| 2026-03-17 |
018728 |
华夏智胜新锐股票A |
1.5779 |
1.5779 |
1.6109 |
1.6109 |
-0.0330 |
-2.05% |
| 2026-03-16 |
018728 |
华夏智胜新锐股票A |
1.6109 |
1.6109 |
1.6132 |
1.6132 |
-0.0023 |
-0.14% |
| 2026-03-13 |
018728 |
华夏智胜新锐股票A |
1.6132 |
1.6132 |
1.6244 |
1.6244 |
-0.0112 |
-0.69% |
| 2026-03-12 |
018728 |
华夏智胜新锐股票A |
1.6244 |
1.6244 |
1.6355 |
1.6355 |
-0.0111 |
-0.68% |
| 2026-03-11 |
018728 |
华夏智胜新锐股票A |
1.6355 |
1.6355 |
1.6337 |
1.6337 |
0.0018 |
0.11% |
| 2026-03-10 |
018728 |
华夏智胜新锐股票A |
1.6337 |
1.6337 |
1.6031 |
1.6031 |
0.0306 |
1.91% |
| 2026-03-09 |
018728 |
华夏智胜新锐股票A |
1.6031 |
1.6031 |
1.6158 |
1.6158 |
-0.0127 |
-0.79% |
| 2026-03-06 |
018728 |
华夏智胜新锐股票A |
1.6158 |
1.6158 |
1.5962 |
1.5962 |
0.0196 |
1.23% |
| 2026-03-05 |
018728 |
华夏智胜新锐股票A |
1.5962 |
1.5962 |
1.5729 |
1.5729 |
0.0233 |
1.48% |
| 2026-03-04 |
018728 |
华夏智胜新锐股票A |
1.5729 |
1.5729 |
1.5851 |
1.5851 |
-0.0122 |
-0.77% |
| 2026-03-03 |
018728 |
华夏智胜新锐股票A |
1.5851 |
1.5851 |
1.6359 |
1.6359 |
-0.0508 |
-3.11% |
| 2026-03-02 |
018728 |
华夏智胜新锐股票A |
1.6359 |
1.6359 |
1.6560 |
1.6560 |
-0.0201 |
-1.21% |
| 2026-02-27 |
018728 |
华夏智胜新锐股票A |
1.6560 |
1.6560 |
1.6507 |
1.6507 |
0.0053 |
0.32% |
| 2026-02-26 |
018728 |
华夏智胜新锐股票A |
1.6507 |
1.6507 |
1.6403 |
1.6403 |
0.0104 |
0.63% |
| 2026-02-25 |
018728 |
华夏智胜新锐股票A |
1.6403 |
1.6403 |
1.6253 |
1.6253 |
0.0150 |
0.92% |
| 2026-02-24 |
018728 |
华夏智胜新锐股票A |
1.6253 |
1.6253 |
1.6045 |
1.6045 |
0.0208 |
1.30% |
| 2026-02-13 |
018728 |
华夏智胜新锐股票A |
1.6045 |
1.6045 |
1.6197 |
1.6197 |
-0.0152 |
-0.94% |
| 2026-02-12 |
018728 |
华夏智胜新锐股票A |
1.6197 |
1.6197 |
1.6115 |
1.6115 |
0.0082 |
0.51% |
| 2026-02-11 |
018728 |
华夏智胜新锐股票A |
1.6115 |
1.6115 |
1.6104 |
1.6104 |
0.0011 |
0.07% |
| 2026-02-10 |
018728 |
华夏智胜新锐股票A |
1.6104 |
1.6104 |
1.6065 |
1.6065 |
0.0039 |
0.24% |
| 2026-02-09 |
018728 |
华夏智胜新锐股票A |
1.6065 |
1.6065 |
1.5816 |
1.5816 |
0.0249 |
1.57% |
| 2026-02-06 |
018728 |
华夏智胜新锐股票A |
1.5816 |
1.5816 |
1.5803 |
1.5803 |
0.0013 |
0.08% |
| 2026-02-05 |
018728 |
华夏智胜新锐股票A |
1.5803 |
1.5803 |
1.5985 |
1.5985 |
-0.0182 |
-1.14% |
| 2026-02-04 |
018728 |
华夏智胜新锐股票A |
1.5985 |
1.5985 |
1.5931 |
1.5931 |
0.0054 |
0.34% |
| 2026-02-03 |
018728 |
华夏智胜新锐股票A |
1.5931 |
1.5931 |
1.5576 |
1.5576 |
0.0355 |
2.28% |
| 2026-02-02 |
018728 |
华夏智胜新锐股票A |
1.5576 |
1.5576 |
1.6040 |
1.6040 |
-0.0464 |
-2.89% |
| 2026-01-30 |
018728 |
华夏智胜新锐股票A |
1.6040 |
1.6040 |
1.6099 |
1.6099 |
-0.0059 |
-0.37% |
| 2026-01-29 |
018728 |
华夏智胜新锐股票A |
1.6099 |
1.6099 |
1.6237 |
1.6237 |
-0.0138 |
-0.85% |
| 2026-01-28 |
018728 |
华夏智胜新锐股票A |
1.6237 |
1.6237 |
1.6226 |
1.6226 |
0.0011 |
0.07% |
| 2026-01-27 |
018728 |
华夏智胜新锐股票A |
1.6226 |
1.6226 |
1.6221 |
1.6221 |
0.0005 |
0.03% |
| 2026-01-26 |
018728 |
华夏智胜新锐股票A |
1.6221 |
1.6221 |
1.6336 |
1.6336 |
-0.0115 |
-0.70% |
| 2026-01-23 |
018728 |
华夏智胜新锐股票A |
1.6336 |
1.6336 |
1.6139 |
1.6139 |
0.0197 |
1.22% |
| 2026-01-22 |
018728 |
华夏智胜新锐股票A |
1.6139 |
1.6139 |
1.6064 |
1.6064 |
0.0075 |
0.47% |
| 2026-01-21 |
018728 |
华夏智胜新锐股票A |
1.6064 |
1.6064 |
1.5890 |
1.5890 |
0.0174 |
1.10% |
| 2026-01-20 |
018728 |
华夏智胜新锐股票A |
1.5890 |
1.5890 |
1.5901 |
1.5901 |
-0.0011 |
-0.07% |
| 2026-01-19 |
018728 |
华夏智胜新锐股票A |
1.5901 |
1.5901 |
1.5716 |
1.5716 |
0.0185 |
1.18% |
| 2026-01-16 |
018728 |
华夏智胜新锐股票A |
1.5716 |
1.5716 |
1.5688 |
1.5688 |
0.0028 |
0.18% |
| 2026-01-15 |
018728 |
华夏智胜新锐股票A |
1.5688 |
1.5688 |
1.5611 |
1.5611 |
0.0077 |
0.49% |
| 2026-01-14 |
018728 |
华夏智胜新锐股票A |
1.5611 |
1.5611 |
1.5538 |
1.5538 |
0.0073 |
0.47% |
| 2026-01-13 |
018728 |
华夏智胜新锐股票A |
1.5538 |
1.5538 |
1.5666 |
1.5666 |
-0.0128 |
-0.82% |
| 2026-01-12 |
018728 |
华夏智胜新锐股票A |
1.5666 |
1.5666 |
1.5446 |
1.5446 |
0.0220 |
1.42% |
| 2026-01-09 |
018728 |
华夏智胜新锐股票A |
1.5446 |
1.5446 |
1.5240 |
1.5240 |
0.0206 |
1.35% |
| 2026-01-08 |
018728 |
华夏智胜新锐股票A |
1.5240 |
1.5240 |
1.5172 |
1.5172 |
0.0068 |
0.45% |
| 2026-01-07 |
018728 |
华夏智胜新锐股票A |
1.5172 |
1.5172 |
1.5174 |
1.5174 |
-0.0002 |
-0.01% |
| 2026-01-06 |
018728 |
华夏智胜新锐股票A |
1.5174 |
1.5174 |
1.5008 |
1.5008 |
0.0166 |
1.11% |
| 2026-01-05 |
018728 |
华夏智胜新锐股票A |
1.5008 |
1.5008 |
1.4757 |
1.4757 |
0.0251 |
1.70% |
| 2025-12-31 |
018728 |
华夏智胜新锐股票A |
1.4757 |
1.4757 |
1.4744 |
1.4744 |
0.0013 |
0.09% |
| 2025-12-30 |
018728 |
华夏智胜新锐股票A |
1.4744 |
1.4744 |
1.4725 |
1.4725 |
0.0019 |
0.13% |
| 2025-12-29 |
018728 |
华夏智胜新锐股票A |
1.4725 |
1.4725 |
1.4758 |
1.4758 |
-0.0033 |
-0.22% |
| 2025-12-26 |
018728 |
华夏智胜新锐股票A |
1.4758 |
1.4758 |
1.4759 |
1.4759 |
-0.0001 |
-0.01% |
| 2025-12-25 |
018728 |
华夏智胜新锐股票A |
1.4759 |
1.4759 |
1.4653 |
1.4653 |
0.0106 |
0.72% |
| 2025-12-24 |
018728 |
华夏智胜新锐股票A |
1.4653 |
1.4653 |
1.4490 |
1.4490 |
0.0163 |
1.12% |
| 2025-12-23 |
018728 |
华夏智胜新锐股票A |
1.4490 |
1.4490 |
1.4507 |
1.4507 |
-0.0017 |
-0.12% |
| 2025-12-22 |
018728 |
华夏智胜新锐股票A |
1.4507 |
1.4507 |
1.4411 |
1.4411 |
0.0096 |
0.67% |
| 2025-12-19 |
018728 |
华夏智胜新锐股票A |
1.4411 |
1.4411 |
1.4229 |
1.4229 |
0.0182 |
1.28% |
| 2025-12-18 |
018728 |
华夏智胜新锐股票A |
1.4229 |
1.4229 |
1.4199 |
1.4199 |
0.0030 |
0.21% |
| 2025-12-17 |
018728 |
华夏智胜新锐股票A |
1.4199 |
1.4199 |
1.4019 |
1.4019 |
0.0180 |
1.28% |
| 2025-12-16 |
018728 |
华夏智胜新锐股票A |
1.4019 |
1.4019 |
1.4219 |
1.4219 |
-0.0200 |
-1.41% |
| 2025-12-15 |
018728 |
华夏智胜新锐股票A |
1.4219 |
1.4219 |
1.4262 |
1.4262 |
-0.0043 |
-0.30% |
| 2025-12-12 |
018728 |
华夏智胜新锐股票A |
1.4262 |
1.4262 |
1.4231 |
1.4231 |
0.0031 |
0.22% |
| 2025-12-11 |
018728 |
华夏智胜新锐股票A |
1.4231 |
1.4231 |
1.4458 |
1.4458 |
-0.0227 |
-1.57% |
| 2025-12-10 |
018728 |
华夏智胜新锐股票A |
1.4458 |
1.4458 |
1.4478 |
1.4478 |
-0.0020 |
-0.14% |
| 2025-12-09 |
018728 |
华夏智胜新锐股票A |
1.4478 |
1.4478 |
1.4570 |
1.4570 |
-0.0092 |
-0.63% |
| 2025-12-08 |
018728 |
华夏智胜新锐股票A |
1.4570 |
1.4570 |
1.4446 |
1.4446 |
0.0124 |
0.86% |
| 2025-12-05 |
018728 |
华夏智胜新锐股票A |
1.4446 |
1.4446 |
1.4267 |
1.4267 |
0.0179 |
1.25% |
| 2025-12-04 |
018728 |
华夏智胜新锐股票A |
1.4267 |
1.4267 |
1.4320 |
1.4320 |
-0.0053 |
-0.37% |
| 2025-12-03 |
018728 |
华夏智胜新锐股票A |
1.4320 |
1.4320 |
1.4377 |
1.4377 |
-0.0057 |
-0.40% |
| 2025-12-02 |
018728 |
华夏智胜新锐股票A |
1.4377 |
1.4377 |
1.4450 |
1.4450 |
-0.0073 |
-0.51% |
| 2025-12-01 |
018728 |
华夏智胜新锐股票A |
1.4450 |
1.4450 |
1.4366 |
1.4366 |
0.0084 |
0.58% |
| 2025-11-28 |
018728 |
华夏智胜新锐股票A |
1.4366 |
1.4366 |
1.4204 |
1.4204 |
0.0162 |
1.14% |
| 2025-11-27 |
018728 |
华夏智胜新锐股票A |
1.4204 |
1.4204 |
1.4147 |
1.4147 |
0.0057 |
0.40% |
| 2025-11-26 |
018728 |
华夏智胜新锐股票A |
1.4147 |
1.4147 |
1.4181 |
1.4181 |
-0.0034 |
-0.24% |
| 2025-11-25 |
018728 |
华夏智胜新锐股票A |
1.4181 |
1.4181 |
1.3999 |
1.3999 |
0.0182 |
1.30% |
| 2025-11-24 |
018728 |
华夏智胜新锐股票A |
1.3999 |
1.3999 |
1.3826 |
1.3826 |
0.0173 |
1.25% |
| 2025-11-21 |
018728 |
华夏智胜新锐股票A |
1.3826 |
1.3826 |
1.4335 |
1.4335 |
-0.0509 |
-3.55% |
| 2025-11-20 |
018728 |
华夏智胜新锐股票A |
1.4335 |
1.4335 |
1.4407 |
1.4407 |
-0.0072 |
-0.50% |
| 2025-11-19 |
018728 |
华夏智胜新锐股票A |
1.4407 |
1.4407 |
1.4536 |
1.4536 |
-0.0129 |
-0.89% |
| 2025-11-18 |
018728 |
华夏智胜新锐股票A |
1.4536 |
1.4536 |
1.4641 |
1.4641 |
-0.0105 |
-0.72% |
| 2025-11-17 |
018728 |
华夏智胜新锐股票A |
1.4641 |
1.4641 |
1.4681 |
1.4681 |
-0.0040 |
-0.27% |
| 2025-11-14 |
018728 |
华夏智胜新锐股票A |
1.4681 |
1.4681 |
1.4757 |
1.4757 |
-0.0076 |
-0.52% |
| 2025-11-13 |
018728 |
华夏智胜新锐股票A |
1.4757 |
1.4757 |
1.4617 |
1.4617 |
0.0140 |
0.96% |
| 2025-11-12 |
018728 |
华夏智胜新锐股票A |
1.4617 |
1.4617 |
1.4665 |
1.4665 |
-0.0048 |
-0.33% |
| 2025-11-11 |
018728 |
华夏智胜新锐股票A |
1.4665 |
1.4665 |
1.4669 |
1.4669 |
-0.0004 |
-0.03% |
| 2025-11-10 |
018728 |
华夏智胜新锐股票A |
1.4669 |
1.4669 |
1.4648 |
1.4648 |
0.0021 |
0.14% |
| 2025-11-07 |
018728 |
华夏智胜新锐股票A |
1.4648 |
1.4648 |
1.4671 |
1.4671 |
-0.0023 |
-0.16% |
| 2025-11-06 |
018728 |
华夏智胜新锐股票A |
1.4671 |
1.4671 |
1.4515 |
1.4515 |
0.0156 |
1.07% |
| 2025-11-05 |
018728 |
华夏智胜新锐股票A |
1.4515 |
1.4515 |
1.4429 |
1.4429 |
0.0086 |
0.60% |
| 2025-11-04 |
018728 |
华夏智胜新锐股票A |
1.4429 |
1.4429 |
1.4564 |
1.4564 |
-0.0135 |
-0.93% |
| 2025-11-03 |
018728 |
华夏智胜新锐股票A |
1.4564 |
1.4564 |
1.4522 |
1.4522 |
0.0042 |
0.29% |
| 2025-10-31 |
018728 |
华夏智胜新锐股票A |
1.4522 |
1.4522 |
1.4503 |
1.4503 |
0.0019 |
0.13% |
| 2025-10-30 |
018728 |
华夏智胜新锐股票A |
1.4503 |
1.4503 |
1.4675 |
1.4675 |
-0.0172 |
-1.17% |
| 2025-10-29 |
018728 |
华夏智胜新锐股票A |
1.4675 |
1.4675 |
1.4598 |
1.4598 |
0.0077 |
0.53% |
| 2025-10-28 |
018728 |
华夏智胜新锐股票A |
1.4598 |
1.4598 |
1.4625 |
1.4625 |
-0.0027 |
-0.18% |
| 2025-10-27 |
018728 |
华夏智胜新锐股票A |
1.4625 |
1.4625 |
1.4491 |
1.4491 |
0.0134 |
0.92% |
| 2025-10-24 |
018728 |
华夏智胜新锐股票A |
1.4491 |
1.4491 |
1.4327 |
1.4327 |
0.0164 |
1.14% |
| 2025-10-23 |
018728 |
华夏智胜新锐股票A |
1.4327 |
1.4327 |
1.4272 |
1.4272 |
0.0055 |
0.39% |
| 2025-10-22 |
018728 |
华夏智胜新锐股票A |
1.4272 |
1.4272 |
1.4301 |
1.4301 |
-0.0029 |
-0.20% |
| 2025-10-21 |
018728 |
华夏智胜新锐股票A |
1.4301 |
1.4301 |
1.4010 |
1.4010 |
0.0291 |
2.08% |
| 2025-10-20 |
018728 |
华夏智胜新锐股票A |
1.4010 |
1.4010 |
1.3854 |
1.3854 |
0.0156 |
1.13% |
| 2025-10-17 |
018728 |
华夏智胜新锐股票A |
1.3854 |
1.3854 |
1.4185 |
1.4185 |
-0.0331 |
-2.33% |
| 2025-10-16 |
018728 |
华夏智胜新锐股票A |
1.4185 |
1.4185 |
1.4311 |
1.4311 |
-0.0126 |
-0.88% |
| 2025-10-15 |
018728 |
华夏智胜新锐股票A |
1.4311 |
1.4311 |
1.4088 |
1.4088 |
0.0223 |
1.58% |
| 2025-10-14 |
018728 |
华夏智胜新锐股票A |
1.4088 |
1.4088 |
1.4287 |
1.4287 |
-0.0199 |
-1.39% |
| 2025-10-13 |
018728 |
华夏智胜新锐股票A |
1.4287 |
1.4287 |
1.4346 |
1.4346 |
-0.0059 |
-0.41% |
| 2025-10-10 |
018728 |
华夏智胜新锐股票A |
1.4346 |
1.4346 |
1.4431 |
1.4431 |
-0.0085 |
-0.59% |
| 2025-10-09 |
018728 |
华夏智胜新锐股票A |
1.4431 |
1.4431 |
1.4327 |
1.4327 |
0.0104 |
0.73% |
| 2025-09-30 |
018728 |
华夏智胜新锐股票A |
1.4327 |
1.4327 |
1.4252 |
1.4252 |
0.0075 |
0.53% |
| 2025-09-29 |
018728 |
华夏智胜新锐股票A |
1.4252 |
1.4252 |
1.4100 |
1.4100 |
0.0152 |
1.08% |
| 2025-09-26 |
018728 |
华夏智胜新锐股票A |
1.4100 |
1.4100 |
1.4225 |
1.4225 |
-0.0125 |
-0.88% |
| 2025-09-25 |
018728 |
华夏智胜新锐股票A |
1.4225 |
1.4225 |
1.4250 |
1.4250 |
-0.0025 |
-0.18% |
| 2025-09-24 |
018728 |
华夏智胜新锐股票A |
1.4250 |
1.4250 |
1.4017 |
1.4017 |
0.0233 |
1.66% |
| 2025-09-23 |
018728 |
华夏智胜新锐股票A |
1.4017 |
1.4017 |
1.4164 |
1.4164 |
-0.0147 |
-1.04% |
| 2025-09-22 |
018728 |
华夏智胜新锐股票A |
1.4164 |
1.4164 |
1.4151 |
1.4151 |
0.0013 |
0.09% |
| 2025-09-19 |
018728 |
华夏智胜新锐股票A |
1.4151 |
1.4151 |
1.4216 |
1.4216 |
-0.0065 |
-0.46% |
| 2025-09-18 |
018728 |
华夏智胜新锐股票A |
1.4216 |
1.4216 |
1.4409 |
1.4409 |
-0.0193 |
-1.34% |
| 2025-09-17 |
018728 |
华夏智胜新锐股票A |
1.4409 |
1.4409 |
1.4346 |
1.4346 |
0.0063 |
0.44% |
