恒生前海恒源泓利债券A基金净值查询(018566)
今天最新净值
1.1569
-0.0009 -0.08%
2026-09-15
盘中实时估值(仅供参考)
1.1509
-0.0001 -0.0073%
2026-03-24 15:39:58
- 累计净值：1.4609
- 成立日期：2023-06-08
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.9993亿
- 最近资产：0.00亿元
- 基金公司：恒生前海基金
- 基金经理：胡启聪 龙江伟 钟恩庚
近一年,恒生前海恒源泓利债券A(018566)基金累计收益率1.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
018566 |
恒生前海恒源泓利债券A |
1.1569 |
1.4609 |
1.1578 |
1.4618 |
-0.0009 |
-0.08% |
| 2026-09-14 |
018566 |
恒生前海恒源泓利债券A |
1.1578 |
1.4618 |
1.1568 |
1.4608 |
0.0010 |
0.09% |
| 2026-09-11 |
018566 |
恒生前海恒源泓利债券A |
1.1568 |
1.4608 |
1.1589 |
1.4629 |
-0.0021 |
-0.18% |
| 2026-09-10 |
018566 |
恒生前海恒源泓利债券A |
1.1589 |
1.4629 |
1.1594 |
1.4634 |
-0.0005 |
-0.04% |
| 2026-09-09 |
018566 |
恒生前海恒源泓利债券A |
1.1594 |
1.4634 |
1.1590 |
1.4630 |
0.0004 |
0.03% |
| 2026-09-08 |
018566 |
恒生前海恒源泓利债券A |
1.1590 |
1.4630 |
1.1579 |
1.4619 |
0.0011 |
0.09% |
| 2026-09-07 |
018566 |
恒生前海恒源泓利债券A |
1.1579 |
1.4619 |
1.1589 |
1.4629 |
-0.0010 |
-0.09% |
| 2026-09-04 |
018566 |
恒生前海恒源泓利债券A |
1.1589 |
1.4629 |
1.1578 |
1.4618 |
0.0011 |
0.10% |
| 2026-09-03 |
018566 |
恒生前海恒源泓利债券A |
1.1578 |
1.4618 |
1.1578 |
1.4618 |
0.0000 |
0.00% |
| 2026-09-02 |
018566 |
恒生前海恒源泓利债券A |
1.1578 |
1.4618 |
1.1598 |
1.4638 |
-0.0020 |
-0.17% |
|
|
| 2026-09-01 |
018566 |
恒生前海恒源泓利债券A |
1.1598 |
1.4638 |
1.1580 |
1.4620 |
0.0018 |
0.16% |
| 2026-08-31 |
018566 |
恒生前海恒源泓利债券A |
1.1580 |
1.4620 |
1.1584 |
1.4624 |
-0.0004 |
-0.03% |
| 2026-08-28 |
018566 |
恒生前海恒源泓利债券A |
1.1584 |
1.4624 |
1.1572 |
1.4612 |
0.0012 |
0.10% |
| 2026-08-27 |
018566 |
恒生前海恒源泓利债券A |
1.1572 |
1.4612 |
1.1586 |
1.4626 |
-0.0014 |
-0.12% |
| 2026-08-26 |
018566 |
恒生前海恒源泓利债券A |
1.1586 |
1.4626 |
1.1574 |
1.4614 |
0.0012 |
0.10% |
| 2026-08-25 |
018566 |
恒生前海恒源泓利债券A |
1.1574 |
1.4614 |
1.1565 |
1.4605 |
0.0009 |
0.08% |
| 2026-08-24 |
018566 |
恒生前海恒源泓利债券A |
1.1565 |
1.4605 |
1.1544 |
1.4584 |
0.0021 |
0.18% |
| 2026-08-21 |
018566 |
恒生前海恒源泓利债券A |
1.1544 |
1.4584 |
1.1569 |
1.4609 |
-0.0025 |
-0.22% |
| 2026-08-20 |
018566 |
恒生前海恒源泓利债券A |
1.1569 |
1.4609 |
1.1565 |
1.4605 |
0.0004 |
0.03% |
| 2026-08-19 |
018566 |
恒生前海恒源泓利债券A |
1.1565 |
1.4605 |
1.1549 |
1.4589 |
0.0016 |
0.14% |
| 2026-08-18 |
018566 |
恒生前海恒源泓利债券A |
1.1549 |
1.4589 |
1.1547 |
1.4587 |
0.0002 |
0.02% |
| 2026-08-17 |
018566 |
恒生前海恒源泓利债券A |
1.1547 |
1.4587 |
1.1541 |
1.4581 |
0.0006 |
0.05% |
| 2026-08-14 |
018566 |
恒生前海恒源泓利债券A |
1.1541 |
1.4581 |
1.1547 |
1.4587 |
-0.0006 |
-0.05% |
| 2026-08-13 |
018566 |
恒生前海恒源泓利债券A |
1.1547 |
1.4587 |
1.1556 |
1.4596 |
-0.0009 |
-0.08% |
| 2026-08-12 |
018566 |
恒生前海恒源泓利债券A |
1.1556 |
1.4596 |
1.1566 |
1.4606 |
-0.0010 |
-0.09% |
|
|
| 2026-08-11 |
018566 |
恒生前海恒源泓利债券A |
1.1566 |
1.4606 |
1.1574 |
1.4614 |
-0.0008 |
-0.07% |
| 2026-08-10 |
018566 |
恒生前海恒源泓利债券A |
1.1574 |
1.4614 |
1.1556 |
1.4596 |
0.0018 |
0.16% |
| 2026-08-07 |
018566 |
恒生前海恒源泓利债券A |
1.1556 |
1.4596 |
1.1557 |
1.4597 |
-0.0001 |
-0.01% |
| 2026-08-06 |
018566 |
恒生前海恒源泓利债券A |
1.1557 |
1.4597 |
1.1557 |
1.4597 |
0.0000 |
0.00% |
| 2026-08-05 |
018566 |
恒生前海恒源泓利债券A |
1.1557 |
1.4597 |
1.1556 |
1.4596 |
0.0001 |
0.01% |
| 2026-08-04 |
018566 |
恒生前海恒源泓利债券A |
1.1556 |
1.4596 |
1.1555 |
1.4595 |
0.0001 |
0.01% |
| 2026-08-03 |
018566 |
恒生前海恒源泓利债券A |
1.1555 |
1.4595 |
1.1558 |
1.4598 |
-0.0003 |
-0.03% |
| 2026-07-31 |
018566 |
恒生前海恒源泓利债券A |
1.1558 |
1.4598 |
1.1558 |
1.4598 |
0.0000 |
0.00% |
| 2026-07-30 |
018566 |
恒生前海恒源泓利债券A |
1.1558 |
1.4598 |
1.1555 |
1.4595 |
0.0003 |
0.03% |
| 2026-07-29 |
018566 |
恒生前海恒源泓利债券A |
1.1555 |
1.4595 |
1.1556 |
1.4596 |
-0.0001 |
-0.01% |
| 2026-07-28 |
018566 |
恒生前海恒源泓利债券A |
1.1556 |
1.4596 |
1.1558 |
1.4598 |
-0.0002 |
-0.02% |
| 2026-07-27 |
018566 |
恒生前海恒源泓利债券A |
1.1558 |
1.4598 |
1.1556 |
1.4596 |
0.0002 |
0.02% |
| 2026-07-24 |
018566 |
恒生前海恒源泓利债券A |
1.1556 |
1.4596 |
1.1554 |
1.4594 |
0.0002 |
0.02% |
| 2026-07-23 |
018566 |
恒生前海恒源泓利债券A |
1.1554 |
1.4594 |
1.1555 |
1.4595 |
-0.0001 |
-0.01% |
| 2026-07-22 |
018566 |
恒生前海恒源泓利债券A |
1.1555 |
1.4595 |
1.1554 |
1.4594 |
0.0001 |
0.01% |
| 2026-07-21 |
018566 |
恒生前海恒源泓利债券A |
1.1554 |
1.4594 |
1.1554 |
1.4594 |
0.0000 |
0.00% |
| 2026-07-20 |
018566 |
恒生前海恒源泓利债券A |
1.1554 |
1.4594 |
1.1552 |
1.4592 |
0.0002 |
0.02% |
| 2026-07-17 |
018566 |
恒生前海恒源泓利债券A |
1.1552 |
1.4592 |
1.1553 |
1.4593 |
-0.0001 |
-0.01% |
| 2026-07-16 |
018566 |
恒生前海恒源泓利债券A |
1.1553 |
1.4593 |
1.1552 |
1.4592 |
0.0001 |
0.01% |
| 2026-07-15 |
018566 |
恒生前海恒源泓利债券A |
1.1552 |
1.4592 |
1.1552 |
1.4592 |
0.0000 |
0.00% |
| 2026-07-14 |
018566 |
恒生前海恒源泓利债券A |
1.1552 |
1.4592 |
1.1551 |
1.4591 |
0.0001 |
0.01% |
| 2026-07-13 |
018566 |
恒生前海恒源泓利债券A |
1.1551 |
1.4591 |
1.1551 |
1.4591 |
0.0000 |
0.00% |
| 2026-07-10 |
018566 |
恒生前海恒源泓利债券A |
1.1551 |
1.4591 |
1.1549 |
1.4589 |
0.0002 |
0.02% |
| 2026-07-09 |
018566 |
恒生前海恒源泓利债券A |
1.1549 |
1.4589 |
1.1549 |
1.4589 |
0.0000 |
0.00% |
| 2026-07-08 |
018566 |
恒生前海恒源泓利债券A |
1.1549 |
1.4589 |
1.1548 |
1.4588 |
0.0001 |
0.01% |
| 2026-07-07 |
018566 |
恒生前海恒源泓利债券A |
1.1548 |
1.4588 |
1.1543 |
1.4583 |
0.0005 |
0.04% |
| 2026-07-06 |
018566 |
恒生前海恒源泓利债券A |
1.1543 |
1.4583 |
1.1543 |
1.4583 |
0.0000 |
0.00% |
| 2026-07-03 |
018566 |
恒生前海恒源泓利债券A |
1.1543 |
1.4583 |
1.1543 |
1.4583 |
0.0000 |
0.00% |
| 2026-07-02 |
018566 |
恒生前海恒源泓利债券A |
1.1543 |
1.4583 |
1.1575 |
1.4615 |
-0.0032 |
-0.28% |
| 2026-07-01 |
018566 |
恒生前海恒源泓利债券A |
1.1575 |
1.4615 |
1.1582 |
1.4622 |
-0.0007 |
-0.06% |
| 2026-06-30 |
018566 |
恒生前海恒源泓利债券A |
1.1582 |
1.4622 |
1.1611 |
1.4651 |
-0.0029 |
-0.25% |
| 2026-06-29 |
018566 |
恒生前海恒源泓利债券A |
1.1611 |
1.4651 |
1.1603 |
1.4643 |
0.0008 |
0.07% |
| 2026-06-26 |
018566 |
恒生前海恒源泓利债券A |
1.1603 |
1.4643 |
1.1541 |
1.4581 |
0.0062 |
0.54% |
| 2026-06-25 |
018566 |
恒生前海恒源泓利债券A |
1.1541 |
1.4581 |
1.1540 |
1.4580 |
0.0001 |
0.01% |
| 2026-06-24 |
018566 |
恒生前海恒源泓利债券A |
1.1540 |
1.4580 |
1.1539 |
1.4579 |
0.0001 |
0.01% |
| 2026-06-23 |
018566 |
恒生前海恒源泓利债券A |
1.1539 |
1.4579 |
1.1539 |
1.4579 |
0.0000 |
0.00% |
| 2026-06-22 |
018566 |
恒生前海恒源泓利债券A |
1.1539 |
1.4579 |
1.1536 |
1.4576 |
0.0003 |
0.03% |
| 2026-06-18 |
018566 |
恒生前海恒源泓利债券A |
1.1536 |
1.4576 |
1.1535 |
1.4575 |
0.0001 |
0.01% |
| 2026-06-17 |
018566 |
恒生前海恒源泓利债券A |
1.1535 |
1.4575 |
1.1533 |
1.4573 |
0.0002 |
0.02% |
| 2026-06-16 |
018566 |
恒生前海恒源泓利债券A |
1.1533 |
1.4573 |
1.1532 |
1.4572 |
0.0001 |
0.01% |
| 2026-06-15 |
018566 |
恒生前海恒源泓利债券A |
1.1532 |
1.4572 |
1.1532 |
1.4572 |
0.0000 |
0.00% |
| 2026-06-12 |
018566 |
恒生前海恒源泓利债券A |
1.1532 |
1.4572 |
1.1533 |
1.4573 |
-0.0001 |
-0.01% |
| 2026-06-11 |
018566 |
恒生前海恒源泓利债券A |
1.1533 |
1.4573 |
1.1533 |
1.4573 |
0.0000 |
0.00% |
| 2026-06-10 |
018566 |
恒生前海恒源泓利债券A |
1.1533 |
1.4573 |
1.1533 |
1.4573 |
0.0000 |
0.00% |
| 2026-06-09 |
018566 |
恒生前海恒源泓利债券A |
1.1533 |
1.4573 |
1.1532 |
1.4572 |
0.0001 |
0.01% |
| 2026-06-08 |
018566 |
恒生前海恒源泓利债券A |
1.1532 |
1.4572 |
1.1531 |
1.4571 |
0.0001 |
0.01% |
| 2026-06-05 |
018566 |
恒生前海恒源泓利债券A |
1.1531 |
1.4571 |
1.1534 |
1.4574 |
-0.0003 |
-0.03% |
| 2026-06-04 |
018566 |
恒生前海恒源泓利债券A |
1.1534 |
1.4574 |
1.1532 |
1.4572 |
0.0002 |
0.02% |
| 2026-06-03 |
018566 |
恒生前海恒源泓利债券A |
1.1532 |
1.4572 |
1.1533 |
1.4573 |
-0.0001 |
-0.01% |
| 2026-06-02 |
018566 |
恒生前海恒源泓利债券A |
1.1533 |
1.4573 |
1.1533 |
1.4573 |
0.0000 |
0.00% |
| 2026-06-01 |
018566 |
恒生前海恒源泓利债券A |
1.1533 |
1.4573 |
1.1535 |
1.4575 |
-0.0002 |
-0.02% |
| 2026-05-29 |
018566 |
恒生前海恒源泓利债券A |
1.1535 |
1.4575 |
1.1535 |
1.4575 |
0.0000 |
0.00% |
| 2026-05-28 |
018566 |
恒生前海恒源泓利债券A |
1.1535 |
1.4575 |
1.1533 |
1.4573 |
0.0002 |
0.02% |
| 2026-05-27 |
018566 |
恒生前海恒源泓利债券A |
1.1533 |
1.4573 |
1.1531 |
1.4571 |
0.0002 |
0.02% |
| 2026-05-26 |
018566 |
恒生前海恒源泓利债券A |
1.1531 |
1.4571 |
1.1531 |
1.4571 |
0.0000 |
0.00% |
| 2026-05-25 |
018566 |
恒生前海恒源泓利债券A |
1.1531 |
1.4571 |
1.1529 |
1.4569 |
0.0002 |
0.02% |
| 2026-05-22 |
018566 |
恒生前海恒源泓利债券A |
1.1529 |
1.4569 |
1.1529 |
1.4569 |
0.0000 |
0.00% |
| 2026-05-21 |
018566 |
恒生前海恒源泓利债券A |
1.1529 |
1.4569 |
1.1528 |
1.4568 |
0.0001 |
0.01% |
| 2026-05-20 |
018566 |
恒生前海恒源泓利债券A |
1.1528 |
1.4568 |
1.1528 |
1.4568 |
0.0000 |
0.00% |
| 2026-05-19 |
018566 |
恒生前海恒源泓利债券A |
1.1528 |
1.4568 |
1.1526 |
1.4566 |
0.0002 |
0.02% |
| 2026-05-18 |
018566 |
恒生前海恒源泓利债券A |
1.1526 |
1.4566 |
1.1524 |
1.4564 |
0.0002 |
0.02% |
| 2026-05-15 |
018566 |
恒生前海恒源泓利债券A |
1.1524 |
1.4564 |
1.1525 |
1.4565 |
-0.0001 |
-0.01% |
| 2026-05-14 |
018566 |
恒生前海恒源泓利债券A |
1.1525 |
1.4565 |
1.1525 |
1.4565 |
0.0000 |
0.00% |
| 2026-05-13 |
018566 |
恒生前海恒源泓利债券A |
1.1525 |
1.4565 |
1.1525 |
1.4565 |
0.0000 |
0.00% |
| 2026-05-12 |
018566 |
恒生前海恒源泓利债券A |
1.1525 |
1.4565 |
1.1525 |
1.4565 |
0.0000 |
0.00% |
| 2026-05-11 |
018566 |
恒生前海恒源泓利债券A |
1.1525 |
1.4565 |
1.1523 |
1.4563 |
0.0002 |
0.02% |
| 2026-05-08 |
018566 |
恒生前海恒源泓利债券A |
1.1523 |
1.4563 |
1.1523 |
1.4563 |
0.0000 |
0.00% |
| 2026-04-30 |
018566 |
恒生前海恒源泓利债券A |
1.1525 |
1.4565 |
1.1524 |
1.4564 |
0.0001 |
0.01% |
| 2026-04-29 |
018566 |
恒生前海恒源泓利债券A |
1.1524 |
1.4564 |
1.1524 |
1.4564 |
0.0000 |
0.00% |
| 2026-04-28 |
018566 |
恒生前海恒源泓利债券A |
1.1524 |
1.4564 |
1.1523 |
1.4563 |
0.0001 |
0.01% |
| 2026-04-27 |
018566 |
恒生前海恒源泓利债券A |
1.1523 |
1.4563 |
1.1523 |
1.4563 |
0.0000 |
0.00% |
| 2026-04-24 |
018566 |
恒生前海恒源泓利债券A |
1.1523 |
1.4563 |
1.1522 |
1.4562 |
0.0001 |
0.01% |
| 2026-04-23 |
018566 |
恒生前海恒源泓利债券A |
1.1522 |
1.4562 |
1.1521 |
1.4561 |
0.0001 |
0.01% |
| 2026-04-22 |
018566 |
恒生前海恒源泓利债券A |
1.1521 |
1.4561 |
1.1520 |
1.4560 |
0.0001 |
0.01% |
| 2026-04-21 |
018566 |
恒生前海恒源泓利债券A |
1.1520 |
1.4560 |
1.1520 |
1.4560 |
0.0000 |
0.00% |
| 2026-04-20 |
018566 |
恒生前海恒源泓利债券A |
1.1520 |
1.4560 |
1.1518 |
1.4558 |
0.0002 |
0.02% |
| 2026-04-17 |
018566 |
恒生前海恒源泓利债券A |
1.1518 |
1.4558 |
1.1518 |
1.4558 |
0.0000 |
0.00% |
| 2026-04-16 |
018566 |
恒生前海恒源泓利债券A |
1.1518 |
1.4558 |
1.1515 |
1.4555 |
0.0003 |
0.03% |
| 2026-04-15 |
018566 |
恒生前海恒源泓利债券A |
1.1515 |
1.4555 |
1.1515 |
1.4555 |
0.0000 |
0.00% |
| 2026-04-14 |
018566 |
恒生前海恒源泓利债券A |
1.1515 |
1.4555 |
1.1514 |
1.4554 |
0.0001 |
0.01% |
| 2026-04-13 |
018566 |
恒生前海恒源泓利债券A |
1.1514 |
1.4554 |
1.1512 |
1.4552 |
0.0002 |
0.02% |
| 2026-04-10 |
018566 |
恒生前海恒源泓利债券A |
1.1512 |
1.4552 |
1.1511 |
1.4551 |
0.0001 |
0.01% |
| 2026-04-09 |
018566 |
恒生前海恒源泓利债券A |
1.1511 |
1.4551 |
1.1509 |
1.4549 |
0.0002 |
0.02% |
| 2026-04-08 |
018566 |
恒生前海恒源泓利债券A |
1.1509 |
1.4549 |
1.1509 |
1.4549 |
0.0000 |
0.00% |
| 2026-04-07 |
018566 |
恒生前海恒源泓利债券A |
1.1509 |
1.4549 |
1.1507 |
1.4547 |
0.0002 |
0.02% |
| 2026-04-03 |
018566 |
恒生前海恒源泓利债券A |
1.1507 |
1.4547 |
1.1505 |
1.4545 |
0.0002 |
0.02% |
| 2026-04-02 |
018566 |
恒生前海恒源泓利债券A |
1.1505 |
1.4545 |
1.1505 |
1.4545 |
0.0000 |
0.00% |
| 2026-04-01 |
018566 |
恒生前海恒源泓利债券A |
1.1505 |
1.4545 |
1.1517 |
1.4557 |
-0.0012 |
-0.10% |
| 2026-03-31 |
018566 |
恒生前海恒源泓利债券A |
1.1517 |
1.4557 |
1.1517 |
1.4557 |
0.0000 |
0.00% |
| 2026-03-30 |
018566 |
恒生前海恒源泓利债券A |
1.1517 |
1.4557 |
1.1513 |
1.4553 |
0.0004 |
0.03% |
| 2026-03-27 |
018566 |
恒生前海恒源泓利债券A |
1.1513 |
1.4553 |
1.1512 |
1.4552 |
0.0001 |
0.01% |
| 2026-03-26 |
018566 |
恒生前海恒源泓利债券A |
1.1512 |
1.4552 |
1.1511 |
1.4551 |
0.0001 |
0.01% |
| 2026-03-25 |
018566 |
恒生前海恒源泓利债券A |
1.1511 |
1.4551 |
1.1511 |
1.4551 |
0.0000 |
0.00% |
| 2026-03-24 |
018566 |
恒生前海恒源泓利债券A |
1.1511 |
1.4551 |
1.1511 |
1.4551 |
0.0000 |
0.00% |
| 2026-03-23 |
018566 |
恒生前海恒源泓利债券A |
1.1511 |
1.4551 |
1.1511 |
1.4551 |
0.0000 |
0.00% |
| 2026-03-20 |
018566 |
恒生前海恒源泓利债券A |
1.1511 |
1.4551 |
1.1510 |
1.4550 |
0.0001 |
0.01% |
| 2026-03-19 |
018566 |
恒生前海恒源泓利债券A |
1.1510 |
1.4550 |
1.1508 |
1.4548 |
0.0002 |
0.02% |
| 2026-03-18 |
018566 |
恒生前海恒源泓利债券A |
1.1508 |
1.4548 |
1.1510 |
1.4550 |
-0.0002 |
-0.02% |
| 2026-03-17 |
018566 |
恒生前海恒源泓利债券A |
1.1510 |
1.4550 |
1.1530 |
1.4570 |
-0.0020 |
-0.17% |
| 2026-03-16 |
018566 |
恒生前海恒源泓利债券A |
1.1530 |
1.4570 |
1.1520 |
1.4560 |
0.0010 |
0.09% |
| 2026-03-13 |
018566 |
恒生前海恒源泓利债券A |
1.1520 |
1.4560 |
1.1526 |
1.4566 |
-0.0006 |
-0.05% |
| 2026-03-12 |
018566 |
恒生前海恒源泓利债券A |
1.1526 |
1.4566 |
1.1552 |
1.4592 |
-0.0026 |
-0.23% |
| 2026-03-11 |
018566 |
恒生前海恒源泓利债券A |
1.1552 |
1.4592 |
1.1567 |
1.4607 |
-0.0015 |
-0.13% |
| 2026-03-10 |
018566 |
恒生前海恒源泓利债券A |
1.1567 |
1.4607 |
1.1508 |
1.4548 |
0.0059 |
0.51% |
| 2026-03-09 |
018566 |
恒生前海恒源泓利债券A |
1.1508 |
1.4548 |
1.1526 |
1.4566 |
-0.0018 |
-0.16% |
| 2026-03-06 |
018566 |
恒生前海恒源泓利债券A |
1.1526 |
1.4566 |
1.1462 |
1.4502 |
0.0064 |
0.56% |
| 2026-03-05 |
018566 |
恒生前海恒源泓利债券A |
1.1462 |
1.4502 |
1.1445 |
1.4485 |
0.0017 |
0.15% |
| 2026-03-04 |
018566 |
恒生前海恒源泓利债券A |
1.1445 |
1.4485 |
1.1458 |
1.4498 |
-0.0013 |
-0.11% |
| 2026-03-03 |
018566 |
恒生前海恒源泓利债券A |
1.1458 |
1.4498 |
1.1506 |
1.4546 |
-0.0048 |
-0.42% |
| 2026-03-02 |
018566 |
恒生前海恒源泓利债券A |
1.1506 |
1.4546 |
1.1564 |
1.4604 |
-0.0058 |
-0.50% |
| 2026-02-27 |
018566 |
恒生前海恒源泓利债券A |
1.1564 |
1.4604 |
1.1563 |
1.4603 |
0.0001 |
0.01% |
| 2026-02-26 |
018566 |
恒生前海恒源泓利债券A |
1.1563 |
1.4603 |
1.1563 |
1.4603 |
0.0000 |
0.00% |
| 2026-02-25 |
018566 |
恒生前海恒源泓利债券A |
1.1563 |
1.4603 |
1.1565 |
1.4605 |
-0.0002 |
-0.02% |
| 2026-02-24 |
018566 |
恒生前海恒源泓利债券A |
1.1565 |
1.4605 |
1.1537 |
1.4577 |
0.0028 |
0.24% |
| 2026-02-13 |
018566 |
恒生前海恒源泓利债券A |
1.1537 |
1.4577 |
1.1538 |
1.4578 |
-0.0001 |
-0.01% |
| 2026-02-12 |
018566 |
恒生前海恒源泓利债券A |
1.1538 |
1.4578 |
1.1552 |
1.4592 |
-0.0014 |
-0.12% |
| 2026-02-11 |
018566 |
恒生前海恒源泓利债券A |
1.1552 |
1.4592 |
1.1553 |
1.4593 |
-0.0001 |
-0.01% |
| 2026-02-10 |
018566 |
恒生前海恒源泓利债券A |
1.1553 |
1.4593 |
1.1552 |
1.4592 |
0.0001 |
0.01% |
| 2026-02-09 |
018566 |
恒生前海恒源泓利债券A |
1.1552 |
1.4592 |
1.1552 |
1.4592 |
0.0000 |
0.00% |
| 2026-02-06 |
018566 |
恒生前海恒源泓利债券A |
1.1552 |
1.4592 |
1.1551 |
1.4591 |
0.0001 |
0.01% |
| 2026-02-05 |
018566 |
恒生前海恒源泓利债券A |
1.1551 |
1.4591 |
1.1550 |
1.4590 |
0.0001 |
0.01% |
| 2026-02-04 |
018566 |
恒生前海恒源泓利债券A |
1.1550 |
1.4590 |
1.1550 |
1.4590 |
0.0000 |
0.00% |
| 2026-02-03 |
018566 |
恒生前海恒源泓利债券A |
1.1550 |
1.4590 |
1.1549 |
1.4589 |
0.0001 |
0.01% |
| 2026-02-02 |
018566 |
恒生前海恒源泓利债券A |
1.1549 |
1.4589 |
1.1551 |
1.4591 |
-0.0002 |
-0.02% |
| 2026-01-30 |
018566 |
恒生前海恒源泓利债券A |
1.1551 |
1.4591 |
1.1550 |
1.4590 |
0.0001 |
0.01% |
| 2026-01-29 |
018566 |
恒生前海恒源泓利债券A |
1.1550 |
1.4590 |
1.1550 |
1.4590 |
0.0000 |
0.00% |
| 2026-01-28 |
018566 |
恒生前海恒源泓利债券A |
1.1550 |
1.4590 |
1.1550 |
1.4590 |
0.0000 |
0.00% |
| 2026-01-27 |
018566 |
恒生前海恒源泓利债券A |
1.1550 |
1.4590 |
1.1550 |
1.4590 |
0.0000 |
0.00% |
| 2026-01-26 |
018566 |
恒生前海恒源泓利债券A |
1.1550 |
1.4590 |
1.1551 |
1.4591 |
-0.0001 |
-0.01% |
| 2026-01-23 |
018566 |
恒生前海恒源泓利债券A |
1.1551 |
1.4591 |
1.1552 |
1.4592 |
-0.0001 |
-0.01% |
| 2026-01-22 |
018566 |
恒生前海恒源泓利债券A |
1.1552 |
1.4592 |
1.1549 |
1.4589 |
0.0003 |
0.03% |
| 2026-01-21 |
018566 |
恒生前海恒源泓利债券A |
1.1549 |
1.4589 |
1.1552 |
1.4592 |
-0.0003 |
-0.03% |
| 2026-01-20 |
018566 |
恒生前海恒源泓利债券A |
1.1552 |
1.4592 |
1.1528 |
1.4568 |
0.0024 |
0.21% |
| 2026-01-19 |
018566 |
恒生前海恒源泓利债券A |
1.1528 |
1.4568 |
1.1511 |
1.4551 |
0.0017 |
0.15% |
| 2026-01-16 |
018566 |
恒生前海恒源泓利债券A |
1.1511 |
1.4551 |
1.1517 |
1.4557 |
-0.0006 |
-0.05% |
| 2026-01-15 |
018566 |
恒生前海恒源泓利债券A |
1.1517 |
1.4557 |
1.1510 |
1.4550 |
0.0007 |
0.06% |
| 2026-01-14 |
018566 |
恒生前海恒源泓利债券A |
1.1510 |
1.4550 |
1.1516 |
1.4556 |
-0.0006 |
-0.05% |
| 2026-01-13 |
018566 |
恒生前海恒源泓利债券A |
1.1516 |
1.4556 |
1.1519 |
1.4559 |
-0.0003 |
-0.03% |
| 2026-01-12 |
018566 |
恒生前海恒源泓利债券A |
1.1519 |
1.4559 |
1.1510 |
1.4550 |
0.0009 |
0.08% |
| 2026-01-09 |
018566 |
恒生前海恒源泓利债券A |
1.1510 |
1.4550 |
1.1506 |
1.4546 |
0.0004 |
0.03% |
| 2026-01-08 |
018566 |
恒生前海恒源泓利债券A |
1.1506 |
1.4546 |
1.1507 |
1.4547 |
-0.0001 |
-0.01% |
| 2026-01-07 |
018566 |
恒生前海恒源泓利债券A |
1.1507 |
1.4547 |
1.1516 |
1.4556 |
-0.0009 |
-0.08% |
| 2026-01-06 |
018566 |
恒生前海恒源泓利债券A |
1.1516 |
1.4556 |
1.1511 |
1.4551 |
0.0005 |
0.04% |
| 2026-01-05 |
018566 |
恒生前海恒源泓利债券A |
1.1511 |
1.4551 |
1.1509 |
1.4549 |
0.0002 |
0.02% |
| 2025-12-31 |
018566 |
恒生前海恒源泓利债券A |
1.1509 |
1.4549 |
1.1509 |
1.4549 |
0.0000 |
0.00% |
| 2025-12-30 |
018566 |
恒生前海恒源泓利债券A |
1.1509 |
1.4549 |
1.1512 |
1.4552 |
-0.0003 |
-0.03% |
| 2025-12-29 |
018566 |
恒生前海恒源泓利债券A |
1.1512 |
1.4552 |
1.1517 |
1.4557 |
-0.0005 |
-0.04% |
| 2025-12-26 |
018566 |
恒生前海恒源泓利债券A |
1.1517 |
1.4557 |
1.1518 |
1.4558 |
-0.0001 |
-0.01% |
| 2025-12-25 |
018566 |
恒生前海恒源泓利债券A |
1.1518 |
1.4558 |
1.1518 |
1.4558 |
0.0000 |
0.00% |
| 2025-12-24 |
018566 |
恒生前海恒源泓利债券A |
1.1518 |
1.4558 |
1.1515 |
1.4555 |
0.0003 |
0.03% |
| 2025-12-23 |
018566 |
恒生前海恒源泓利债券A |
1.1515 |
1.4555 |
1.1510 |
1.4550 |
0.0005 |
0.04% |
| 2025-12-22 |
018566 |
恒生前海恒源泓利债券A |
1.1510 |
1.4550 |
1.1519 |
1.4559 |
-0.0009 |
-0.08% |
| 2025-12-19 |
018566 |
恒生前海恒源泓利债券A |
1.1519 |
1.4559 |
1.1516 |
1.4556 |
0.0003 |
0.03% |
| 2025-12-18 |
018566 |
恒生前海恒源泓利债券A |
1.1516 |
1.4556 |
1.1506 |
1.4546 |
0.0010 |
0.09% |
| 2025-12-17 |
018566 |
恒生前海恒源泓利债券A |
1.1506 |
1.4546 |
1.1500 |
1.4540 |
0.0006 |
0.05% |
| 2025-12-16 |
018566 |
恒生前海恒源泓利债券A |
1.1500 |
1.4540 |
1.1504 |
1.4544 |
-0.0004 |
-0.03% |
| 2025-12-15 |
018566 |
恒生前海恒源泓利债券A |
1.1504 |
1.4544 |
1.1501 |
1.4541 |
0.0003 |
0.03% |
| 2025-12-12 |
018566 |
恒生前海恒源泓利债券A |
1.1501 |
1.4541 |
1.1508 |
1.4548 |
-0.0007 |
-0.06% |
| 2025-12-11 |
018566 |
恒生前海恒源泓利债券A |
1.1508 |
1.4548 |
1.1504 |
1.4544 |
0.0004 |
0.03% |
| 2025-12-10 |
018566 |
恒生前海恒源泓利债券A |
1.1504 |
1.4544 |
1.1505 |
1.4545 |
-0.0001 |
-0.01% |
| 2025-12-09 |
018566 |
恒生前海恒源泓利债券A |
1.1505 |
1.4545 |
1.1507 |
1.4547 |
-0.0002 |
-0.02% |
| 2025-12-08 |
018566 |
恒生前海恒源泓利债券A |
1.1507 |
1.4547 |
1.1512 |
1.4552 |
-0.0005 |
-0.04% |
| 2025-12-05 |
018566 |
恒生前海恒源泓利债券A |
1.1512 |
1.4552 |
1.1513 |
1.4553 |
-0.0001 |
-0.01% |
| 2025-12-04 |
018566 |
恒生前海恒源泓利债券A |
1.1513 |
1.4553 |
1.1524 |
1.4564 |
-0.0011 |
-0.10% |
| 2025-12-03 |
018566 |
恒生前海恒源泓利债券A |
1.1524 |
1.4564 |
1.1525 |
1.4565 |
-0.0001 |
-0.01% |
| 2025-12-02 |
018566 |
恒生前海恒源泓利债券A |
1.1525 |
1.4565 |
1.1523 |
1.4563 |
0.0002 |
0.02% |
| 2025-12-01 |
018566 |
恒生前海恒源泓利债券A |
1.1523 |
1.4563 |
1.1515 |
1.4555 |
0.0008 |
0.07% |
| 2025-11-28 |
018566 |
恒生前海恒源泓利债券A |
1.1515 |
1.4555 |
1.1517 |
1.4557 |
-0.0002 |
-0.02% |
| 2025-11-27 |
018566 |
恒生前海恒源泓利债券A |
1.1517 |
1.4557 |
1.1517 |
1.4557 |
0.0000 |
0.00% |
| 2025-11-26 |
018566 |
恒生前海恒源泓利债券A |
1.1517 |
1.4557 |
1.1524 |
1.4564 |
-0.0007 |
-0.06% |
| 2025-11-25 |
018566 |
恒生前海恒源泓利债券A |
1.1524 |
1.4564 |
1.1521 |
1.4561 |
0.0003 |
0.03% |
| 2025-11-24 |
018566 |
恒生前海恒源泓利债券A |
1.1521 |
1.4561 |
1.1525 |
1.4565 |
-0.0004 |
-0.03% |
| 2025-11-21 |
018566 |
恒生前海恒源泓利债券A |
1.1525 |
1.4565 |
1.1539 |
1.4579 |
-0.0014 |
-0.12% |
| 2025-11-20 |
018566 |
恒生前海恒源泓利债券A |
1.1539 |
1.4579 |
1.1534 |
1.4574 |
0.0005 |
0.04% |
| 2025-11-19 |
018566 |
恒生前海恒源泓利债券A |
1.1534 |
1.4574 |
1.1527 |
1.4567 |
0.0007 |
0.06% |
| 2025-11-18 |
018566 |
恒生前海恒源泓利债券A |
1.1527 |
1.4567 |
1.1529 |
1.4569 |
-0.0002 |
-0.02% |
| 2025-11-17 |
018566 |
恒生前海恒源泓利债券A |
1.1529 |
1.4569 |
1.1535 |
1.4575 |
-0.0006 |
-0.05% |
| 2025-11-14 |
018566 |
恒生前海恒源泓利债券A |
1.1535 |
1.4575 |
1.1536 |
1.4576 |
-0.0001 |
-0.01% |
| 2025-11-13 |
018566 |
恒生前海恒源泓利债券A |
1.1536 |
1.4576 |
1.1540 |
1.4580 |
-0.0004 |
-0.03% |
| 2025-11-12 |
018566 |
恒生前海恒源泓利债券A |
1.1540 |
1.4580 |
1.1532 |
1.4572 |
0.0008 |
0.07% |
| 2025-11-11 |
018566 |
恒生前海恒源泓利债券A |
1.1532 |
1.4572 |
1.1530 |
1.4570 |
0.0002 |
0.02% |
| 2025-11-10 |
018566 |
恒生前海恒源泓利债券A |
1.1530 |
1.4570 |
1.1520 |
1.4560 |
0.0010 |
0.09% |
| 2025-11-07 |
018566 |
恒生前海恒源泓利债券A |
1.1520 |
1.4560 |
1.1517 |
1.4557 |
0.0003 |
0.03% |
| 2025-11-06 |
018566 |
恒生前海恒源泓利债券A |
1.1517 |
1.4557 |
1.1516 |
1.4556 |
0.0001 |
0.01% |
| 2025-11-05 |
018566 |
恒生前海恒源泓利债券A |
1.1516 |
1.4556 |
1.1518 |
1.4558 |
-0.0002 |
-0.02% |
| 2025-11-04 |
018566 |
恒生前海恒源泓利债券A |
1.1518 |
1.4558 |
1.1508 |
1.4548 |
0.0010 |
0.09% |
| 2025-11-03 |
018566 |
恒生前海恒源泓利债券A |
1.1508 |
1.4548 |
1.1495 |
1.4535 |
0.0013 |
0.11% |
| 2025-10-31 |
018566 |
恒生前海恒源泓利债券A |
1.1495 |
1.4535 |
1.1493 |
1.4533 |
0.0002 |
0.02% |
| 2025-10-30 |
018566 |
恒生前海恒源泓利债券A |
1.1493 |
1.4533 |
1.1487 |
1.4527 |
0.0006 |
0.05% |
| 2025-10-29 |
018566 |
恒生前海恒源泓利债券A |
1.1487 |
1.4527 |
1.1492 |
1.4532 |
-0.0005 |
-0.04% |
| 2025-10-28 |
018566 |
恒生前海恒源泓利债券A |
1.1492 |
1.4532 |
1.1490 |
1.4530 |
0.0002 |
0.02% |
| 2025-10-27 |
018566 |
恒生前海恒源泓利债券A |
1.1490 |
1.4530 |
1.1482 |
1.4522 |
0.0008 |
0.07% |
| 2025-10-24 |
018566 |
恒生前海恒源泓利债券A |
1.1482 |
1.4522 |
1.1489 |
1.4529 |
-0.0007 |
-0.06% |
| 2025-10-23 |
018566 |
恒生前海恒源泓利债券A |
1.1489 |
1.4529 |
1.1479 |
1.4519 |
0.0010 |
0.09% |
| 2025-10-22 |
018566 |
恒生前海恒源泓利债券A |
1.1479 |
1.4519 |
1.1470 |
1.4510 |
0.0009 |
0.08% |
| 2025-10-21 |
018566 |
恒生前海恒源泓利债券A |
1.1470 |
1.4510 |
1.1466 |
1.4506 |
0.0004 |
0.03% |
| 2025-10-20 |
018566 |
恒生前海恒源泓利债券A |
1.1466 |
1.4506 |
1.1464 |
1.4504 |
0.0002 |
0.02% |
| 2025-10-17 |
018566 |
恒生前海恒源泓利债券A |
1.1464 |
1.4504 |
1.1461 |
1.4501 |
0.0003 |
0.03% |
| 2025-10-16 |
018566 |
恒生前海恒源泓利债券A |
1.1461 |
1.4501 |
1.1450 |
1.4490 |
0.0011 |
0.10% |
| 2025-10-15 |
018566 |
恒生前海恒源泓利债券A |
1.1450 |
1.4490 |
1.1448 |
1.4488 |
0.0002 |
0.02% |
| 2025-10-14 |
018566 |
恒生前海恒源泓利债券A |
1.1448 |
1.4488 |
1.1432 |
1.4472 |
0.0016 |
0.14% |
| 2025-10-13 |
018566 |
恒生前海恒源泓利债券A |
1.1432 |
1.4472 |
1.1423 |
1.4463 |
0.0009 |
0.08% |
| 2025-10-10 |
018566 |
恒生前海恒源泓利债券A |
1.1423 |
1.4463 |
1.1414 |
1.4454 |
0.0009 |
0.08% |
| 2025-10-09 |
018566 |
恒生前海恒源泓利债券A |
1.1414 |
1.4454 |
1.1397 |
1.4437 |
0.0017 |
0.15% |
| 2025-09-30 |
018566 |
恒生前海恒源泓利债券A |
1.1397 |
1.4437 |
1.1400 |
1.4440 |
-0.0003 |
-0.03% |
| 2025-09-29 |
018566 |
恒生前海恒源泓利债券A |
1.1400 |
1.4440 |
1.1406 |
1.4446 |
-0.0006 |
-0.05% |
| 2025-09-26 |
018566 |
恒生前海恒源泓利债券A |
1.1406 |
1.4446 |
1.1406 |
1.4446 |
0.0000 |
0.00% |
| 2025-09-25 |
018566 |
恒生前海恒源泓利债券A |
1.1406 |
1.4446 |
1.1410 |
1.4450 |
-0.0004 |
-0.04% |
| 2025-09-24 |
018566 |
恒生前海恒源泓利债券A |
1.1410 |
1.4450 |
1.1415 |
1.4455 |
-0.0005 |
-0.04% |
| 2025-09-23 |
018566 |
恒生前海恒源泓利债券A |
1.1415 |
1.4455 |
1.1410 |
1.4450 |
0.0005 |
0.04% |
| 2025-09-22 |
018566 |
恒生前海恒源泓利债券A |
1.1410 |
1.4450 |
1.1413 |
1.4453 |
-0.0003 |
-0.03% |
| 2025-09-19 |
018566 |
恒生前海恒源泓利债券A |
1.1413 |
1.4453 |
1.1416 |
1.4456 |
-0.0003 |
-0.03% |
| 2025-09-18 |
018566 |
恒生前海恒源泓利债券A |
1.1416 |
1.4456 |
1.1436 |
1.4476 |
-0.0020 |
-0.17% |
| 2025-09-17 |
018566 |
恒生前海恒源泓利债券A |
1.1436 |
1.4476 |
1.1434 |
1.4474 |
0.0002 |
0.02% |
