银河景泰债券C基金净值查询(018535)
今天最新净值
1.0295
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0605
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：43.0587亿
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：蒋磊
近半年,银河景泰债券C(018535)基金累计收益率1.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
018535 |
银河景泰债券C |
1.0295 |
1.0605 |
1.0295 |
1.0605 |
0.0000 |
0.00% |
| 2026-09-16 |
018535 |
银河景泰债券C |
1.0295 |
1.0605 |
1.0294 |
1.0604 |
0.0001 |
0.01% |
| 2026-09-15 |
018535 |
银河景泰债券C |
1.0294 |
1.0604 |
1.0293 |
1.0603 |
0.0001 |
0.01% |
| 2026-09-14 |
018535 |
银河景泰债券C |
1.0293 |
1.0603 |
1.0292 |
1.0602 |
0.0001 |
0.01% |
| 2026-09-11 |
018535 |
银河景泰债券C |
1.0292 |
1.0602 |
1.0293 |
1.0603 |
-0.0001 |
-0.01% |
| 2026-09-10 |
018535 |
银河景泰债券C |
1.0293 |
1.0603 |
1.0293 |
1.0603 |
0.0000 |
0.00% |
| 2026-09-09 |
018535 |
银河景泰债券C |
1.0293 |
1.0603 |
1.0293 |
1.0603 |
0.0000 |
0.00% |
| 2026-09-08 |
018535 |
银河景泰债券C |
1.0293 |
1.0603 |
1.0293 |
1.0603 |
0.0000 |
0.00% |
| 2026-09-07 |
018535 |
银河景泰债券C |
1.0293 |
1.0603 |
1.0292 |
1.0602 |
0.0001 |
0.01% |
| 2026-09-04 |
018535 |
银河景泰债券C |
1.0292 |
1.0602 |
1.0292 |
1.0602 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
018535 |
银河景泰债券C |
1.0292 |
1.0602 |
1.0288 |
1.0598 |
0.0004 |
0.04% |
| 2026-09-02 |
018535 |
银河景泰债券C |
1.0288 |
1.0598 |
1.0289 |
1.0599 |
-0.0001 |
-0.01% |
| 2026-09-01 |
018535 |
银河景泰债券C |
1.0289 |
1.0599 |
1.0285 |
1.0595 |
0.0004 |
0.04% |
| 2026-08-31 |
018535 |
银河景泰债券C |
1.0285 |
1.0595 |
1.0283 |
1.0593 |
0.0002 |
0.02% |
| 2026-08-28 |
018535 |
银河景泰债券C |
1.0283 |
1.0593 |
1.0282 |
1.0592 |
0.0001 |
0.01% |
| 2026-08-27 |
018535 |
银河景泰债券C |
1.0282 |
1.0592 |
1.0289 |
1.0599 |
-0.0007 |
-0.07% |
| 2026-08-26 |
018535 |
银河景泰债券C |
1.0289 |
1.0599 |
1.0292 |
1.0602 |
-0.0003 |
-0.03% |
| 2026-08-25 |
018535 |
银河景泰债券C |
1.0292 |
1.0602 |
1.0294 |
1.0604 |
-0.0002 |
-0.02% |
| 2026-08-24 |
018535 |
银河景泰债券C |
1.0294 |
1.0604 |
1.0287 |
1.0597 |
0.0007 |
0.07% |
| 2026-08-21 |
018535 |
银河景泰债券C |
1.0287 |
1.0597 |
1.0288 |
1.0598 |
-0.0001 |
-0.01% |
| 2026-08-20 |
018535 |
银河景泰债券C |
1.0288 |
1.0598 |
1.0290 |
1.0600 |
-0.0002 |
-0.02% |
| 2026-08-19 |
018535 |
银河景泰债券C |
1.0290 |
1.0600 |
1.0297 |
1.0607 |
-0.0007 |
-0.07% |
| 2026-08-18 |
018535 |
银河景泰债券C |
1.0297 |
1.0607 |
1.0293 |
1.0603 |
0.0004 |
0.04% |
| 2026-08-17 |
018535 |
银河景泰债券C |
1.0293 |
1.0603 |
1.0290 |
1.0600 |
0.0003 |
0.03% |
| 2026-08-14 |
018535 |
银河景泰债券C |
1.0290 |
1.0600 |
1.0291 |
1.0601 |
-0.0001 |
-0.01% |
|
|
| 2026-08-13 |
018535 |
银河景泰债券C |
1.0291 |
1.0601 |
1.0287 |
1.0597 |
0.0004 |
0.04% |
| 2026-08-12 |
018535 |
银河景泰债券C |
1.0287 |
1.0597 |
1.0281 |
1.0591 |
0.0006 |
0.06% |
| 2026-08-11 |
018535 |
银河景泰债券C |
1.0281 |
1.0591 |
1.0282 |
1.0592 |
-0.0001 |
-0.01% |
| 2026-08-10 |
018535 |
银河景泰债券C |
1.0282 |
1.0592 |
1.0277 |
1.0587 |
0.0005 |
0.05% |
| 2026-08-07 |
018535 |
银河景泰债券C |
1.0277 |
1.0587 |
1.0275 |
1.0585 |
0.0002 |
0.02% |
| 2026-08-06 |
018535 |
银河景泰债券C |
1.0275 |
1.0585 |
1.0279 |
1.0589 |
-0.0004 |
-0.04% |
| 2026-08-05 |
018535 |
银河景泰债券C |
1.0279 |
1.0589 |
1.0279 |
1.0589 |
0.0000 |
0.00% |
| 2026-08-04 |
018535 |
银河景泰债券C |
1.0279 |
1.0589 |
1.0278 |
1.0588 |
0.0001 |
0.01% |
| 2026-08-03 |
018535 |
银河景泰债券C |
1.0278 |
1.0588 |
1.0278 |
1.0588 |
0.0000 |
0.00% |
| 2026-07-31 |
018535 |
银河景泰债券C |
1.0278 |
1.0588 |
1.0277 |
1.0587 |
0.0001 |
0.01% |
| 2026-07-30 |
018535 |
银河景泰债券C |
1.0277 |
1.0587 |
1.0272 |
1.0582 |
0.0005 |
0.05% |
| 2026-07-29 |
018535 |
银河景泰债券C |
1.0272 |
1.0582 |
1.0273 |
1.0583 |
-0.0001 |
-0.01% |
| 2026-07-28 |
018535 |
银河景泰债券C |
1.0273 |
1.0583 |
1.0274 |
1.0584 |
-0.0001 |
-0.01% |
| 2026-07-27 |
018535 |
银河景泰债券C |
1.0274 |
1.0584 |
1.0275 |
1.0585 |
-0.0001 |
-0.01% |
| 2026-07-24 |
018535 |
银河景泰债券C |
1.0275 |
1.0585 |
1.0273 |
1.0583 |
0.0002 |
0.02% |
| 2026-07-23 |
018535 |
银河景泰债券C |
1.0273 |
1.0583 |
1.0274 |
1.0584 |
-0.0001 |
-0.01% |
| 2026-07-22 |
018535 |
银河景泰债券C |
1.0274 |
1.0584 |
1.0269 |
1.0579 |
0.0005 |
0.05% |
| 2026-07-21 |
018535 |
银河景泰债券C |
1.0269 |
1.0579 |
1.0268 |
1.0578 |
0.0001 |
0.01% |
| 2026-07-20 |
018535 |
银河景泰债券C |
1.0268 |
1.0578 |
1.0270 |
1.0580 |
-0.0002 |
-0.02% |
| 2026-07-17 |
018535 |
银河景泰债券C |
1.0270 |
1.0580 |
1.0267 |
1.0577 |
0.0003 |
0.03% |
| 2026-07-16 |
018535 |
银河景泰债券C |
1.0267 |
1.0577 |
1.0268 |
1.0578 |
-0.0001 |
-0.01% |
| 2026-07-15 |
018535 |
银河景泰债券C |
1.0268 |
1.0578 |
1.0267 |
1.0577 |
0.0001 |
0.01% |
| 2026-07-14 |
018535 |
银河景泰债券C |
1.0267 |
1.0577 |
1.0266 |
1.0576 |
0.0001 |
0.01% |
| 2026-07-13 |
018535 |
银河景泰债券C |
1.0266 |
1.0576 |
1.0269 |
1.0579 |
-0.0003 |
-0.03% |
| 2026-07-10 |
018535 |
银河景泰债券C |
1.0269 |
1.0579 |
1.0268 |
1.0578 |
0.0001 |
0.01% |
| 2026-07-09 |
018535 |
银河景泰债券C |
1.0268 |
1.0578 |
1.0269 |
1.0579 |
-0.0001 |
-0.01% |
| 2026-07-08 |
018535 |
银河景泰债券C |
1.0269 |
1.0579 |
1.0267 |
1.0577 |
0.0002 |
0.02% |
| 2026-07-07 |
018535 |
银河景泰债券C |
1.0267 |
1.0577 |
1.0269 |
1.0579 |
-0.0002 |
-0.02% |
| 2026-07-06 |
018535 |
银河景泰债券C |
1.0269 |
1.0579 |
1.0266 |
1.0576 |
0.0003 |
0.03% |
| 2026-07-03 |
018535 |
银河景泰债券C |
1.0266 |
1.0576 |
1.0268 |
1.0578 |
-0.0002 |
-0.02% |
| 2026-07-02 |
018535 |
银河景泰债券C |
1.0268 |
1.0578 |
1.0268 |
1.0578 |
0.0000 |
0.00% |
| 2026-07-01 |
018535 |
银河景泰债券C |
1.0268 |
1.0578 |
1.0277 |
1.0587 |
-0.0009 |
-0.09% |
| 2026-06-30 |
018535 |
银河景泰债券C |
1.0277 |
1.0587 |
1.0286 |
1.0596 |
-0.0009 |
-0.09% |
| 2026-06-29 |
018535 |
银河景泰债券C |
1.0286 |
1.0596 |
1.0276 |
1.0586 |
0.0010 |
0.10% |
| 2026-06-26 |
018535 |
银河景泰债券C |
1.0276 |
1.0586 |
1.0273 |
1.0583 |
0.0003 |
0.03% |
| 2026-06-25 |
018535 |
银河景泰债券C |
1.0273 |
1.0583 |
1.0267 |
1.0577 |
0.0006 |
0.06% |
| 2026-06-24 |
018535 |
银河景泰债券C |
1.0267 |
1.0577 |
1.0268 |
1.0578 |
-0.0001 |
-0.01% |
| 2026-06-23 |
018535 |
银河景泰债券C |
1.0268 |
1.0578 |
1.0271 |
1.0581 |
-0.0003 |
-0.03% |
| 2026-06-22 |
018535 |
银河景泰债券C |
1.0271 |
1.0581 |
1.0271 |
1.0581 |
0.0000 |
0.00% |
| 2026-06-18 |
018535 |
银河景泰债券C |
1.0271 |
1.0581 |
1.0271 |
1.0581 |
0.0000 |
0.00% |
| 2026-06-17 |
018535 |
银河景泰债券C |
1.0271 |
1.0581 |
1.0268 |
1.0578 |
0.0003 |
0.03% |
| 2026-06-16 |
018535 |
银河景泰债券C |
1.0268 |
1.0578 |
1.0264 |
1.0574 |
0.0004 |
0.04% |
| 2026-06-15 |
018535 |
银河景泰债券C |
1.0264 |
1.0574 |
1.0264 |
1.0574 |
0.0000 |
0.00% |
| 2026-06-12 |
018535 |
银河景泰债券C |
1.0264 |
1.0574 |
1.0261 |
1.0571 |
0.0003 |
0.03% |
| 2026-06-11 |
018535 |
银河景泰债券C |
1.0261 |
1.0571 |
1.0262 |
1.0572 |
-0.0001 |
-0.01% |
| 2026-06-10 |
018535 |
银河景泰债券C |
1.0262 |
1.0572 |
1.0265 |
1.0575 |
-0.0003 |
-0.03% |
| 2026-06-09 |
018535 |
银河景泰债券C |
1.0265 |
1.0575 |
1.0267 |
1.0577 |
-0.0002 |
-0.02% |
| 2026-06-08 |
018535 |
银河景泰债券C |
1.0267 |
1.0577 |
1.0269 |
1.0579 |
-0.0002 |
-0.02% |
| 2026-06-05 |
018535 |
银河景泰债券C |
1.0269 |
1.0579 |
1.0273 |
1.0583 |
-0.0004 |
-0.04% |
| 2026-06-04 |
018535 |
银河景泰债券C |
1.0273 |
1.0583 |
1.0269 |
1.0579 |
0.0004 |
0.04% |
| 2026-06-03 |
018535 |
银河景泰债券C |
1.0269 |
1.0579 |
1.0273 |
1.0583 |
-0.0004 |
-0.04% |
| 2026-06-02 |
018535 |
银河景泰债券C |
1.0273 |
1.0583 |
1.0273 |
1.0583 |
0.0000 |
0.00% |
| 2026-06-01 |
018535 |
银河景泰债券C |
1.0273 |
1.0583 |
1.0268 |
1.0578 |
0.0005 |
0.05% |
| 2026-05-29 |
018535 |
银河景泰债券C |
1.0268 |
1.0578 |
1.0266 |
1.0576 |
0.0002 |
0.02% |
| 2026-05-28 |
018535 |
银河景泰债券C |
1.0266 |
1.0576 |
1.0265 |
1.0575 |
0.0001 |
0.01% |
| 2026-05-27 |
018535 |
银河景泰债券C |
1.0265 |
1.0575 |
1.0258 |
1.0568 |
0.0007 |
0.07% |
| 2026-05-26 |
018535 |
银河景泰债券C |
1.0258 |
1.0568 |
1.0254 |
1.0564 |
0.0004 |
0.04% |
| 2026-05-25 |
018535 |
银河景泰债券C |
1.0254 |
1.0564 |
1.0253 |
1.0563 |
0.0001 |
0.01% |
| 2026-05-22 |
018535 |
银河景泰债券C |
1.0253 |
1.0563 |
1.0254 |
1.0564 |
-0.0001 |
-0.01% |
| 2026-05-21 |
018535 |
银河景泰债券C |
1.0254 |
1.0564 |
1.0250 |
1.0560 |
0.0004 |
0.04% |
| 2026-05-20 |
018535 |
银河景泰债券C |
1.0250 |
1.0560 |
1.0249 |
1.0559 |
0.0001 |
0.01% |
| 2026-05-19 |
018535 |
银河景泰债券C |
1.0249 |
1.0559 |
1.0248 |
1.0558 |
0.0001 |
0.01% |
| 2026-05-18 |
018535 |
银河景泰债券C |
1.0248 |
1.0558 |
1.0242 |
1.0552 |
0.0006 |
0.06% |
| 2026-05-15 |
018535 |
银河景泰债券C |
1.0242 |
1.0552 |
1.0241 |
1.0551 |
0.0001 |
0.01% |
| 2026-05-14 |
018535 |
银河景泰债券C |
1.0241 |
1.0551 |
1.0241 |
1.0551 |
0.0000 |
0.00% |
| 2026-05-13 |
018535 |
银河景泰债券C |
1.0241 |
1.0551 |
1.0239 |
1.0549 |
0.0002 |
0.02% |
| 2026-05-12 |
018535 |
银河景泰债券C |
1.0239 |
1.0549 |
1.0237 |
1.0547 |
0.0002 |
0.02% |
| 2026-05-11 |
018535 |
银河景泰债券C |
1.0237 |
1.0547 |
1.0234 |
1.0544 |
0.0003 |
0.03% |
| 2026-05-08 |
018535 |
银河景泰债券C |
1.0234 |
1.0544 |
1.0233 |
1.0543 |
0.0001 |
0.01% |
| 2026-04-30 |
018535 |
银河景泰债券C |
1.0235 |
1.0545 |
1.0238 |
1.0548 |
-0.0003 |
-0.03% |
| 2026-04-29 |
018535 |
银河景泰债券C |
1.0238 |
1.0548 |
1.0236 |
1.0546 |
0.0002 |
0.02% |
| 2026-04-28 |
018535 |
银河景泰债券C |
1.0236 |
1.0546 |
1.0235 |
1.0545 |
0.0001 |
0.01% |
| 2026-04-27 |
018535 |
银河景泰债券C |
1.0235 |
1.0545 |
1.0230 |
1.0540 |
0.0005 |
0.05% |
| 2026-04-24 |
018535 |
银河景泰债券C |
1.0230 |
1.0540 |
1.0232 |
1.0542 |
-0.0002 |
-0.02% |
| 2026-04-23 |
018535 |
银河景泰债券C |
1.0232 |
1.0542 |
1.0235 |
1.0545 |
-0.0003 |
-0.03% |
| 2026-04-22 |
018535 |
银河景泰债券C |
1.0235 |
1.0545 |
1.0231 |
1.0541 |
0.0004 |
0.04% |
| 2026-04-21 |
018535 |
银河景泰债券C |
1.0231 |
1.0541 |
1.0229 |
1.0539 |
0.0002 |
0.02% |
| 2026-04-20 |
018535 |
银河景泰债券C |
1.0229 |
1.0539 |
1.0230 |
1.0540 |
-0.0001 |
-0.01% |
| 2026-04-17 |
018535 |
银河景泰债券C |
1.0230 |
1.0540 |
1.0224 |
1.0534 |
0.0006 |
0.06% |
| 2026-04-16 |
018535 |
银河景泰债券C |
1.0224 |
1.0534 |
1.0223 |
1.0533 |
0.0001 |
0.01% |
| 2026-04-15 |
018535 |
银河景泰债券C |
1.0223 |
1.0533 |
1.0219 |
1.0529 |
0.0004 |
0.04% |
| 2026-04-14 |
018535 |
银河景泰债券C |
1.0219 |
1.0529 |
1.0216 |
1.0526 |
0.0003 |
0.03% |
| 2026-04-13 |
018535 |
银河景泰债券C |
1.0216 |
1.0526 |
1.0210 |
1.0520 |
0.0006 |
0.06% |
| 2026-04-10 |
018535 |
银河景泰债券C |
1.0210 |
1.0520 |
1.0206 |
1.0516 |
0.0004 |
0.04% |
| 2026-04-09 |
018535 |
银河景泰债券C |
1.0206 |
1.0516 |
1.0212 |
1.0522 |
-0.0006 |
-0.06% |
| 2026-04-08 |
018535 |
银河景泰债券C |
1.0212 |
1.0522 |
1.0218 |
1.0528 |
-0.0006 |
-0.06% |
| 2026-04-07 |
018535 |
银河景泰债券C |
1.0218 |
1.0528 |
1.0218 |
1.0528 |
0.0000 |
0.00% |
| 2026-04-03 |
018535 |
银河景泰债券C |
1.0218 |
1.0528 |
1.0215 |
1.0525 |
0.0003 |
0.03% |
| 2026-04-02 |
018535 |
银河景泰债券C |
1.0215 |
1.0525 |
1.0214 |
1.0524 |
0.0001 |
0.01% |
| 2026-04-01 |
018535 |
银河景泰债券C |
1.0214 |
1.0524 |
1.0217 |
1.0527 |
-0.0003 |
-0.03% |
| 2026-03-31 |
018535 |
银河景泰债券C |
1.0217 |
1.0527 |
1.0219 |
1.0529 |
-0.0002 |
-0.02% |
| 2026-03-30 |
018535 |
银河景泰债券C |
1.0219 |
1.0529 |
1.0206 |
1.0516 |
0.0013 |
0.13% |
| 2026-03-27 |
018535 |
银河景泰债券C |
1.0206 |
1.0516 |
1.0199 |
1.0509 |
0.0007 |
0.07% |
| 2026-03-26 |
018535 |
银河景泰债券C |
1.0199 |
1.0509 |
1.0198 |
1.0508 |
0.0001 |
0.01% |
| 2026-03-25 |
018535 |
银河景泰债券C |
1.0198 |
1.0508 |
1.0196 |
1.0506 |
0.0002 |
0.02% |
| 2026-03-24 |
018535 |
银河景泰债券C |
1.0196 |
1.0506 |
1.0197 |
1.0507 |
-0.0001 |
-0.01% |
| 2026-03-23 |
018535 |
银河景泰债券C |
1.0197 |
1.0507 |
1.0190 |
1.0500 |
0.0007 |
0.07% |
| 2026-03-20 |
018535 |
银河景泰债券C |
1.0190 |
1.0500 |
1.0191 |
1.0501 |
-0.0001 |
-0.01% |
| 2026-03-19 |
018535 |
银河景泰债券C |
1.0191 |
1.0501 |
1.0191 |
1.0501 |
0.0000 |
0.00% |
| 2026-03-18 |
018535 |
银河景泰债券C |
1.0191 |
1.0501 |
1.0190 |
1.0500 |
0.0001 |
0.01% |
