华夏科创50指数增强A基金净值查询(018177)
今天最新净值
1.8406
0.0262 1.44%
2026-09-16
盘中实时估值(仅供参考)
1.5202
0.0194 1.2901%
2026-03-24 15:39:58
- 累计净值：1.8406
- 成立日期：2023-07-25
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：3.0056亿
- 最近资产：5.18亿元
- 基金公司：华夏基金
- 基金经理：荣膺
近一年,华夏科创50指数增强A(018177)基金累计收益率27.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018177 |
华夏科创50指数增强A |
1.9119 |
1.9119 |
1.8406 |
1.8406 |
0.0713 |
3.87% |
| 2026-09-15 |
018177 |
华夏科创50指数增强A |
1.8406 |
1.8406 |
1.8144 |
1.8144 |
0.0262 |
1.44% |
| 2026-09-14 |
018177 |
华夏科创50指数增强A |
1.8144 |
1.8144 |
1.8417 |
1.8417 |
-0.0273 |
-1.50% |
| 2026-09-11 |
018177 |
华夏科创50指数增强A |
1.8417 |
1.8417 |
1.8616 |
1.8616 |
-0.0199 |
-1.07% |
| 2026-09-10 |
018177 |
华夏科创50指数增强A |
1.8616 |
1.8616 |
1.8746 |
1.8746 |
-0.0130 |
-0.69% |
| 2026-09-09 |
018177 |
华夏科创50指数增强A |
1.8746 |
1.8746 |
1.8851 |
1.8851 |
-0.0105 |
-0.56% |
| 2026-09-08 |
018177 |
华夏科创50指数增强A |
1.8851 |
1.8851 |
1.9142 |
1.9142 |
-0.0291 |
-1.54% |
| 2026-09-07 |
018177 |
华夏科创50指数增强A |
1.9142 |
1.9142 |
1.8656 |
1.8656 |
0.0486 |
2.61% |
| 2026-09-04 |
018177 |
华夏科创50指数增强A |
1.8656 |
1.8656 |
1.9097 |
1.9097 |
-0.0441 |
-2.36% |
| 2026-09-03 |
018177 |
华夏科创50指数增强A |
1.9097 |
1.9097 |
1.9140 |
1.9140 |
-0.0043 |
-0.22% |
|
|
| 2026-09-02 |
018177 |
华夏科创50指数增强A |
1.9140 |
1.9140 |
1.9436 |
1.9436 |
-0.0296 |
-1.52% |
| 2026-09-01 |
018177 |
华夏科创50指数增强A |
1.9436 |
1.9436 |
1.9907 |
1.9907 |
-0.0471 |
-2.42% |
| 2026-08-31 |
018177 |
华夏科创50指数增强A |
1.9907 |
1.9907 |
1.9649 |
1.9649 |
0.0258 |
1.31% |
| 2026-08-28 |
018177 |
华夏科创50指数增强A |
1.9649 |
1.9649 |
2.0013 |
2.0013 |
-0.0364 |
-1.85% |
| 2026-08-27 |
018177 |
华夏科创50指数增强A |
2.0013 |
2.0013 |
1.9293 |
1.9293 |
0.0720 |
3.73% |
| 2026-08-26 |
018177 |
华夏科创50指数增强A |
1.9293 |
1.9293 |
1.9030 |
1.9030 |
0.0263 |
1.38% |
| 2026-08-25 |
018177 |
华夏科创50指数增强A |
1.9030 |
1.9030 |
1.9017 |
1.9017 |
0.0013 |
0.07% |
| 2026-08-24 |
018177 |
华夏科创50指数增强A |
1.9017 |
1.9017 |
1.9602 |
1.9602 |
-0.0585 |
-2.98% |
| 2026-08-21 |
018177 |
华夏科创50指数增强A |
1.9602 |
1.9602 |
1.9594 |
1.9594 |
0.0008 |
0.04% |
| 2026-08-20 |
018177 |
华夏科创50指数增强A |
1.9594 |
1.9594 |
1.9758 |
1.9758 |
-0.0164 |
-0.83% |
| 2026-08-19 |
018177 |
华夏科创50指数增强A |
1.9758 |
1.9758 |
2.1172 |
2.1172 |
-0.1414 |
-6.68% |
| 2026-08-18 |
018177 |
华夏科创50指数增强A |
2.1172 |
2.1172 |
2.1161 |
2.1161 |
0.0011 |
0.05% |
| 2026-08-17 |
018177 |
华夏科创50指数增强A |
2.1161 |
2.1161 |
2.0283 |
2.0283 |
0.0878 |
4.33% |
| 2026-08-14 |
018177 |
华夏科创50指数增强A |
2.0283 |
2.0283 |
2.0214 |
2.0214 |
0.0069 |
0.34% |
| 2026-08-13 |
018177 |
华夏科创50指数增强A |
2.0214 |
2.0214 |
2.0395 |
2.0395 |
-0.0181 |
-0.89% |
|
|
| 2026-08-12 |
018177 |
华夏科创50指数增强A |
2.0395 |
2.0395 |
2.0059 |
2.0059 |
0.0336 |
1.68% |
| 2026-08-11 |
018177 |
华夏科创50指数增强A |
2.0059 |
2.0059 |
2.0379 |
2.0379 |
-0.0320 |
-1.60% |
| 2026-08-10 |
018177 |
华夏科创50指数增强A |
2.0379 |
2.0379 |
2.0485 |
2.0485 |
-0.0106 |
-0.52% |
| 2026-08-07 |
018177 |
华夏科创50指数增强A |
2.0485 |
2.0485 |
1.9901 |
1.9901 |
0.0584 |
2.93% |
| 2026-08-06 |
018177 |
华夏科创50指数增强A |
1.9901 |
1.9901 |
1.9733 |
1.9733 |
0.0168 |
0.85% |
| 2026-08-05 |
018177 |
华夏科创50指数增强A |
1.9733 |
1.9733 |
1.8790 |
1.8790 |
0.0943 |
5.02% |
| 2026-08-04 |
018177 |
华夏科创50指数增强A |
1.8790 |
1.8790 |
1.7944 |
1.7944 |
0.0846 |
4.71% |
| 2026-08-03 |
018177 |
华夏科创50指数增强A |
1.7944 |
1.7944 |
1.8967 |
1.8967 |
-0.1023 |
-5.70% |
| 2026-07-31 |
018177 |
华夏科创50指数增强A |
1.8967 |
1.8967 |
1.8360 |
1.8360 |
0.0607 |
3.31% |
| 2026-07-30 |
018177 |
华夏科创50指数增强A |
1.8360 |
1.8360 |
1.9523 |
1.9523 |
-0.1163 |
-6.33% |
| 2026-07-29 |
018177 |
华夏科创50指数增强A |
1.9523 |
1.9523 |
1.9736 |
1.9736 |
-0.0213 |
-1.09% |
| 2026-07-28 |
018177 |
华夏科创50指数增强A |
1.9736 |
1.9736 |
2.1159 |
2.1159 |
-0.1423 |
-6.73% |
| 2026-07-27 |
018177 |
华夏科创50指数增强A |
2.1159 |
2.1159 |
2.0769 |
2.0769 |
0.0390 |
1.88% |
| 2026-07-24 |
018177 |
华夏科创50指数增强A |
2.0769 |
2.0769 |
2.0794 |
2.0794 |
-0.0025 |
-0.12% |
| 2026-07-23 |
018177 |
华夏科创50指数增强A |
2.0794 |
2.0794 |
2.1566 |
2.1566 |
-0.0772 |
-3.71% |
| 2026-07-22 |
018177 |
华夏科创50指数增强A |
2.1566 |
2.1566 |
2.2048 |
2.2048 |
-0.0482 |
-2.19% |
| 2026-07-21 |
018177 |
华夏科创50指数增强A |
2.2048 |
2.2048 |
1.9834 |
1.9834 |
0.2214 |
11.16% |
| 2026-07-20 |
018177 |
华夏科创50指数增强A |
1.9834 |
1.9834 |
2.0080 |
2.0080 |
-0.0246 |
-1.23% |
| 2026-07-17 |
018177 |
华夏科创50指数增强A |
2.0080 |
2.0080 |
2.1665 |
2.1665 |
-0.1585 |
-7.32% |
| 2026-07-16 |
018177 |
华夏科创50指数增强A |
2.1665 |
2.1665 |
2.2636 |
2.2636 |
-0.0971 |
-4.48% |
| 2026-07-15 |
018177 |
华夏科创50指数增强A |
2.2636 |
2.2636 |
2.3698 |
2.3698 |
-0.1062 |
-4.69% |
| 2026-07-14 |
018177 |
华夏科创50指数增强A |
2.3698 |
2.3698 |
2.3369 |
2.3369 |
0.0329 |
1.41% |
| 2026-07-13 |
018177 |
华夏科创50指数增强A |
2.3369 |
2.3369 |
2.4245 |
2.4245 |
-0.0876 |
-3.61% |
| 2026-07-10 |
018177 |
华夏科创50指数增强A |
2.4245 |
2.4245 |
2.5752 |
2.5752 |
-0.1507 |
-6.22% |
| 2026-07-09 |
018177 |
华夏科创50指数增强A |
2.5752 |
2.5752 |
2.3752 |
2.3752 |
0.2000 |
8.42% |
| 2026-07-08 |
018177 |
华夏科创50指数增强A |
2.3752 |
2.3752 |
2.3656 |
2.3656 |
0.0096 |
0.41% |
| 2026-07-07 |
018177 |
华夏科创50指数增强A |
2.3656 |
2.3656 |
2.3680 |
2.3680 |
-0.0024 |
-0.10% |
| 2026-07-06 |
018177 |
华夏科创50指数增强A |
2.3680 |
2.3680 |
2.3472 |
2.3472 |
0.0208 |
0.89% |
| 2026-07-03 |
018177 |
华夏科创50指数增强A |
2.3472 |
2.3472 |
2.3660 |
2.3660 |
-0.0188 |
-0.80% |
| 2026-07-02 |
018177 |
华夏科创50指数增强A |
2.3660 |
2.3660 |
2.5551 |
2.5551 |
-0.1891 |
-7.99% |
| 2026-07-01 |
018177 |
华夏科创50指数增强A |
2.5551 |
2.5551 |
2.6169 |
2.6169 |
-0.0618 |
-2.42% |
| 2026-06-30 |
018177 |
华夏科创50指数增强A |
2.6169 |
2.6169 |
2.5197 |
2.5197 |
0.0972 |
3.86% |
| 2026-06-29 |
018177 |
华夏科创50指数增强A |
2.5197 |
2.5197 |
2.4249 |
2.4249 |
0.0948 |
3.91% |
| 2026-06-26 |
018177 |
华夏科创50指数增强A |
2.4249 |
2.4249 |
2.4618 |
2.4618 |
-0.0369 |
-1.50% |
| 2026-06-25 |
018177 |
华夏科创50指数增强A |
2.4618 |
2.4618 |
2.3697 |
2.3697 |
0.0921 |
3.89% |
| 2026-06-24 |
018177 |
华夏科创50指数增强A |
2.3697 |
2.3697 |
2.2754 |
2.2754 |
0.0943 |
4.14% |
| 2026-06-23 |
018177 |
华夏科创50指数增强A |
2.2754 |
2.2754 |
2.3225 |
2.3225 |
-0.0471 |
-2.03% |
| 2026-06-22 |
018177 |
华夏科创50指数增强A |
2.3225 |
2.3225 |
2.2716 |
2.2716 |
0.0509 |
2.24% |
| 2026-06-18 |
018177 |
华夏科创50指数增强A |
2.2716 |
2.2716 |
2.1827 |
2.1827 |
0.0889 |
4.07% |
| 2026-06-17 |
018177 |
华夏科创50指数增强A |
2.1827 |
2.1827 |
2.0881 |
2.0881 |
0.0946 |
4.53% |
| 2026-06-16 |
018177 |
华夏科创50指数增强A |
2.0881 |
2.0881 |
2.0647 |
2.0647 |
0.0234 |
1.13% |
| 2026-06-15 |
018177 |
华夏科创50指数增强A |
2.0647 |
2.0647 |
1.9528 |
1.9528 |
0.1119 |
5.73% |
| 2026-06-12 |
018177 |
华夏科创50指数增强A |
1.9528 |
1.9528 |
1.9645 |
1.9645 |
-0.0117 |
-0.60% |
| 2026-06-11 |
018177 |
华夏科创50指数增强A |
1.9645 |
1.9645 |
1.9388 |
1.9388 |
0.0257 |
1.33% |
| 2026-06-10 |
018177 |
华夏科创50指数增强A |
1.9388 |
1.9388 |
1.9440 |
1.9440 |
-0.0052 |
-0.27% |
| 2026-06-09 |
018177 |
华夏科创50指数增强A |
1.9440 |
1.9440 |
1.8580 |
1.8580 |
0.0860 |
4.63% |
| 2026-06-08 |
018177 |
华夏科创50指数增强A |
1.8580 |
1.8580 |
1.9293 |
1.9293 |
-0.0713 |
-3.70% |
| 2026-06-05 |
018177 |
华夏科创50指数增强A |
1.9293 |
1.9293 |
2.0122 |
2.0122 |
-0.0829 |
-4.30% |
| 2026-06-04 |
018177 |
华夏科创50指数增强A |
2.0122 |
2.0122 |
1.9851 |
1.9851 |
0.0271 |
1.37% |
| 2026-06-03 |
018177 |
华夏科创50指数增强A |
1.9851 |
1.9851 |
1.9439 |
1.9439 |
0.0412 |
2.12% |
| 2026-06-02 |
018177 |
华夏科创50指数增强A |
1.9439 |
1.9439 |
1.9060 |
1.9060 |
0.0379 |
1.99% |
| 2026-06-01 |
018177 |
华夏科创50指数增强A |
1.9060 |
1.9060 |
2.0099 |
2.0099 |
-0.1039 |
-5.45% |
| 2026-05-29 |
018177 |
华夏科创50指数增强A |
2.0099 |
2.0099 |
2.1079 |
2.1079 |
-0.0980 |
-4.88% |
| 2026-05-28 |
018177 |
华夏科创50指数增强A |
2.1079 |
2.1079 |
2.0727 |
2.0727 |
0.0352 |
1.70% |
| 2026-05-27 |
018177 |
华夏科创50指数增强A |
2.0727 |
2.0727 |
2.1275 |
2.1275 |
-0.0548 |
-2.64% |
| 2026-05-26 |
018177 |
华夏科创50指数增强A |
2.1275 |
2.1275 |
2.1584 |
2.1584 |
-0.0309 |
-1.43% |
| 2026-05-25 |
018177 |
华夏科创50指数增强A |
2.1584 |
2.1584 |
2.0517 |
2.0517 |
0.1067 |
5.20% |
| 2026-05-22 |
018177 |
华夏科创50指数增强A |
2.0517 |
2.0517 |
2.0086 |
2.0086 |
0.0431 |
2.15% |
| 2026-05-21 |
018177 |
华夏科创50指数增强A |
2.0086 |
2.0086 |
2.0813 |
2.0813 |
-0.0727 |
-3.49% |
| 2026-05-20 |
018177 |
华夏科创50指数增强A |
2.0813 |
2.0813 |
2.0166 |
2.0166 |
0.0647 |
3.21% |
| 2026-05-19 |
018177 |
华夏科创50指数增强A |
2.0166 |
2.0166 |
1.9470 |
1.9470 |
0.0696 |
3.57% |
| 2026-05-18 |
018177 |
华夏科创50指数增强A |
1.9470 |
1.9470 |
1.9293 |
1.9293 |
0.0177 |
0.92% |
| 2026-05-15 |
018177 |
华夏科创50指数增强A |
1.9293 |
1.9293 |
1.9584 |
1.9584 |
-0.0291 |
-1.49% |
| 2026-05-14 |
018177 |
华夏科创50指数增强A |
1.9584 |
1.9584 |
2.0099 |
2.0099 |
-0.0515 |
-2.56% |
| 2026-05-13 |
018177 |
华夏科创50指数增强A |
2.0099 |
2.0099 |
1.9587 |
1.9587 |
0.0512 |
2.61% |
| 2026-05-12 |
018177 |
华夏科创50指数增强A |
1.9587 |
1.9587 |
1.9429 |
1.9429 |
0.0158 |
0.81% |
| 2026-05-11 |
018177 |
华夏科创50指数增强A |
1.9429 |
1.9429 |
1.8541 |
1.8541 |
0.0888 |
4.79% |
| 2026-05-08 |
018177 |
华夏科创50指数增强A |
1.8541 |
1.8541 |
1.9037 |
1.9037 |
-0.0496 |
-2.68% |
| 2026-04-30 |
018177 |
华夏科创50指数增强A |
1.7824 |
1.7824 |
1.6931 |
1.6931 |
0.0893 |
5.27% |
| 2026-04-29 |
018177 |
华夏科创50指数增强A |
1.6931 |
1.6931 |
1.6788 |
1.6788 |
0.0143 |
0.85% |
| 2026-04-28 |
018177 |
华夏科创50指数增强A |
1.6788 |
1.6788 |
1.6976 |
1.6976 |
-0.0188 |
-1.11% |
| 2026-04-27 |
018177 |
华夏科创50指数增强A |
1.6976 |
1.6976 |
1.6439 |
1.6439 |
0.0537 |
3.27% |
| 2026-04-24 |
018177 |
华夏科创50指数增强A |
1.6439 |
1.6439 |
1.6206 |
1.6206 |
0.0233 |
1.44% |
| 2026-04-23 |
018177 |
华夏科创50指数增强A |
1.6206 |
1.6206 |
1.6521 |
1.6521 |
-0.0315 |
-1.91% |
| 2026-04-22 |
018177 |
华夏科创50指数增强A |
1.6521 |
1.6521 |
1.6230 |
1.6230 |
0.0291 |
1.79% |
| 2026-04-21 |
018177 |
华夏科创50指数增强A |
1.6230 |
1.6230 |
1.6396 |
1.6396 |
-0.0166 |
-1.02% |
| 2026-04-20 |
018177 |
华夏科创50指数增强A |
1.6396 |
1.6396 |
1.6168 |
1.6168 |
0.0228 |
1.41% |
| 2026-04-17 |
018177 |
华夏科创50指数增强A |
1.6168 |
1.6168 |
1.6079 |
1.6079 |
0.0089 |
0.55% |
| 2026-04-16 |
018177 |
华夏科创50指数增强A |
1.6079 |
1.6079 |
1.5903 |
1.5903 |
0.0176 |
1.11% |
| 2026-04-15 |
018177 |
华夏科创50指数增强A |
1.5903 |
1.5903 |
1.5869 |
1.5869 |
0.0034 |
0.21% |
| 2026-04-14 |
018177 |
华夏科创50指数增强A |
1.5869 |
1.5869 |
1.5516 |
1.5516 |
0.0353 |
2.28% |
| 2026-04-13 |
018177 |
华夏科创50指数增强A |
1.5516 |
1.5516 |
1.5364 |
1.5364 |
0.0152 |
0.99% |
| 2026-04-10 |
018177 |
华夏科创50指数增强A |
1.5364 |
1.5364 |
1.5117 |
1.5117 |
0.0247 |
1.63% |
| 2026-04-09 |
018177 |
华夏科创50指数增强A |
1.5117 |
1.5117 |
1.5172 |
1.5172 |
-0.0055 |
-0.36% |
| 2026-04-08 |
018177 |
华夏科创50指数增强A |
1.5172 |
1.5172 |
1.4351 |
1.4351 |
0.0821 |
5.72% |
| 2026-04-07 |
018177 |
华夏科创50指数增强A |
1.4351 |
1.4351 |
1.4140 |
1.4140 |
0.0211 |
1.49% |
| 2026-04-03 |
018177 |
华夏科创50指数增强A |
1.4140 |
1.4140 |
1.4157 |
1.4157 |
-0.0017 |
-0.12% |
| 2026-04-02 |
018177 |
华夏科创50指数增强A |
1.4157 |
1.4157 |
1.4535 |
1.4535 |
-0.0378 |
-2.60% |
| 2026-04-01 |
018177 |
华夏科创50指数增强A |
1.4535 |
1.4535 |
1.4093 |
1.4093 |
0.0442 |
3.14% |
| 2026-03-31 |
018177 |
华夏科创50指数增强A |
1.4093 |
1.4093 |
1.4541 |
1.4541 |
-0.0448 |
-3.18% |
| 2026-03-30 |
018177 |
华夏科创50指数增强A |
1.4541 |
1.4541 |
1.4607 |
1.4607 |
-0.0066 |
-0.45% |
| 2026-03-27 |
018177 |
华夏科创50指数增强A |
1.4607 |
1.4607 |
1.4485 |
1.4485 |
0.0122 |
0.84% |
| 2026-03-26 |
018177 |
华夏科创50指数增强A |
1.4485 |
1.4485 |
1.4742 |
1.4742 |
-0.0257 |
-1.74% |
| 2026-03-25 |
018177 |
华夏科创50指数增强A |
1.4742 |
1.4742 |
1.4429 |
1.4429 |
0.0313 |
2.17% |
| 2026-03-24 |
018177 |
华夏科创50指数增强A |
1.4429 |
1.4429 |
1.4064 |
1.4064 |
0.0365 |
2.60% |
| 2026-03-23 |
018177 |
华夏科创50指数增强A |
1.4064 |
1.4064 |
1.4700 |
1.4700 |
-0.0636 |
-4.33% |
| 2026-03-20 |
018177 |
华夏科创50指数增强A |
1.4700 |
1.4700 |
1.4887 |
1.4887 |
-0.0187 |
-1.26% |
| 2026-03-19 |
018177 |
华夏科创50指数增强A |
1.4887 |
1.4887 |
1.5258 |
1.5258 |
-0.0371 |
-2.43% |
| 2026-03-18 |
018177 |
华夏科创50指数增强A |
1.5258 |
1.5258 |
1.5008 |
1.5008 |
0.0250 |
1.67% |
| 2026-03-17 |
018177 |
华夏科创50指数增强A |
1.5008 |
1.5008 |
1.5371 |
1.5371 |
-0.0363 |
-2.36% |
| 2026-03-16 |
018177 |
华夏科创50指数增强A |
1.5371 |
1.5371 |
1.5197 |
1.5197 |
0.0174 |
1.14% |
| 2026-03-13 |
018177 |
华夏科创50指数增强A |
1.5197 |
1.5197 |
1.5343 |
1.5343 |
-0.0146 |
-0.95% |
| 2026-03-12 |
018177 |
华夏科创50指数增强A |
1.5343 |
1.5343 |
1.5522 |
1.5522 |
-0.0179 |
-1.15% |
| 2026-03-11 |
018177 |
华夏科创50指数增强A |
1.5522 |
1.5522 |
1.5713 |
1.5713 |
-0.0191 |
-1.22% |
| 2026-03-10 |
018177 |
华夏科创50指数增强A |
1.5713 |
1.5713 |
1.5383 |
1.5383 |
0.0330 |
2.15% |
| 2026-03-09 |
018177 |
华夏科创50指数增强A |
1.5383 |
1.5383 |
1.5603 |
1.5603 |
-0.0220 |
-1.41% |
| 2026-03-06 |
018177 |
华夏科创50指数增强A |
1.5603 |
1.5603 |
1.5534 |
1.5534 |
0.0069 |
0.44% |
| 2026-03-05 |
018177 |
华夏科创50指数增强A |
1.5534 |
1.5534 |
1.5248 |
1.5248 |
0.0286 |
1.88% |
| 2026-03-04 |
018177 |
华夏科创50指数增强A |
1.5248 |
1.5248 |
1.5280 |
1.5280 |
-0.0032 |
-0.21% |
| 2026-03-03 |
018177 |
华夏科创50指数增强A |
1.5280 |
1.5280 |
1.6125 |
1.6125 |
-0.0845 |
-5.53% |
| 2026-03-02 |
018177 |
华夏科创50指数增强A |
1.6125 |
1.6125 |
1.6330 |
1.6330 |
-0.0205 |
-1.26% |
| 2026-02-27 |
018177 |
华夏科创50指数增强A |
1.6330 |
1.6330 |
1.6331 |
1.6331 |
-0.0001 |
-0.01% |
| 2026-02-26 |
018177 |
华夏科创50指数增强A |
1.6331 |
1.6331 |
1.6132 |
1.6132 |
0.0199 |
1.23% |
| 2026-02-25 |
018177 |
华夏科创50指数增强A |
1.6132 |
1.6132 |
1.6014 |
1.6014 |
0.0118 |
0.74% |
| 2026-02-24 |
018177 |
华夏科创50指数增强A |
1.6014 |
1.6014 |
1.6133 |
1.6133 |
-0.0119 |
-0.74% |
| 2026-02-13 |
018177 |
华夏科创50指数增强A |
1.6133 |
1.6133 |
1.6207 |
1.6207 |
-0.0074 |
-0.46% |
| 2026-02-12 |
018177 |
华夏科创50指数增强A |
1.6207 |
1.6207 |
1.5893 |
1.5893 |
0.0314 |
1.98% |
| 2026-02-11 |
018177 |
华夏科创50指数增强A |
1.5893 |
1.5893 |
1.6079 |
1.6079 |
-0.0186 |
-1.16% |
| 2026-02-10 |
018177 |
华夏科创50指数增强A |
1.6079 |
1.6079 |
1.5897 |
1.5897 |
0.0182 |
1.14% |
| 2026-02-09 |
018177 |
华夏科创50指数增强A |
1.5897 |
1.5897 |
1.5499 |
1.5499 |
0.0398 |
2.57% |
| 2026-02-06 |
018177 |
华夏科创50指数增强A |
1.5499 |
1.5499 |
1.5594 |
1.5594 |
-0.0095 |
-0.61% |
| 2026-02-05 |
018177 |
华夏科创50指数增强A |
1.5594 |
1.5594 |
1.5872 |
1.5872 |
-0.0278 |
-1.75% |
| 2026-02-04 |
018177 |
华夏科创50指数增强A |
1.5872 |
1.5872 |
1.6140 |
1.6140 |
-0.0268 |
-1.66% |
| 2026-02-03 |
018177 |
华夏科创50指数增强A |
1.6140 |
1.6140 |
1.5955 |
1.5955 |
0.0185 |
1.16% |
| 2026-02-02 |
018177 |
华夏科创50指数增强A |
1.5955 |
1.5955 |
1.6639 |
1.6639 |
-0.0684 |
-4.11% |
| 2026-01-30 |
018177 |
华夏科创50指数增强A |
1.6639 |
1.6639 |
1.6508 |
1.6508 |
0.0131 |
0.79% |
| 2026-01-29 |
018177 |
华夏科创50指数增强A |
1.6508 |
1.6508 |
1.7037 |
1.7037 |
-0.0529 |
-3.20% |
| 2026-01-28 |
018177 |
华夏科创50指数增强A |
1.7037 |
1.7037 |
1.6997 |
1.6997 |
0.0040 |
0.24% |
| 2026-01-27 |
018177 |
华夏科创50指数增强A |
1.6997 |
1.6997 |
1.6718 |
1.6718 |
0.0279 |
1.67% |
| 2026-01-26 |
018177 |
华夏科创50指数增强A |
1.6718 |
1.6718 |
1.6949 |
1.6949 |
-0.0231 |
-1.36% |
| 2026-01-23 |
018177 |
华夏科创50指数增强A |
1.6949 |
1.6949 |
1.6954 |
1.6954 |
-0.0005 |
-0.03% |
| 2026-01-22 |
018177 |
华夏科创50指数增强A |
1.6954 |
1.6954 |
1.6911 |
1.6911 |
0.0043 |
0.25% |
| 2026-01-21 |
018177 |
华夏科创50指数增强A |
1.6911 |
1.6911 |
1.6340 |
1.6340 |
0.0571 |
3.49% |
| 2026-01-20 |
018177 |
华夏科创50指数增强A |
1.6340 |
1.6340 |
1.6513 |
1.6513 |
-0.0173 |
-1.05% |
| 2026-01-19 |
018177 |
华夏科创50指数增强A |
1.6513 |
1.6513 |
1.6644 |
1.6644 |
-0.0131 |
-0.79% |
| 2026-01-16 |
018177 |
华夏科创50指数增强A |
1.6644 |
1.6644 |
1.6377 |
1.6377 |
0.0267 |
1.63% |
| 2026-01-15 |
018177 |
华夏科创50指数增强A |
1.6377 |
1.6377 |
1.6343 |
1.6343 |
0.0034 |
0.21% |
| 2026-01-14 |
018177 |
华夏科创50指数增强A |
1.6343 |
1.6343 |
1.6009 |
1.6009 |
0.0334 |
2.09% |
| 2026-01-13 |
018177 |
华夏科创50指数增强A |
1.6009 |
1.6009 |
1.6485 |
1.6485 |
-0.0476 |
-2.89% |
| 2026-01-12 |
018177 |
华夏科创50指数增强A |
1.6485 |
1.6485 |
1.6172 |
1.6172 |
0.0313 |
1.94% |
| 2026-01-09 |
018177 |
华夏科创50指数增强A |
1.6172 |
1.6172 |
1.5892 |
1.5892 |
0.0280 |
1.76% |
| 2026-01-08 |
018177 |
华夏科创50指数增强A |
1.5892 |
1.5892 |
1.5801 |
1.5801 |
0.0091 |
0.58% |
| 2026-01-07 |
018177 |
华夏科创50指数增强A |
1.5801 |
1.5801 |
1.5598 |
1.5598 |
0.0203 |
1.30% |
| 2026-01-06 |
018177 |
华夏科创50指数增强A |
1.5598 |
1.5598 |
1.5373 |
1.5373 |
0.0225 |
1.46% |
| 2026-01-05 |
018177 |
华夏科创50指数增强A |
1.5373 |
1.5373 |
1.4749 |
1.4749 |
0.0624 |
4.23% |
| 2025-12-31 |
018177 |
华夏科创50指数增强A |
1.4749 |
1.4749 |
1.4937 |
1.4937 |
-0.0188 |
-1.26% |
| 2025-12-30 |
018177 |
华夏科创50指数增强A |
1.4937 |
1.4937 |
1.4743 |
1.4743 |
0.0194 |
1.32% |
| 2025-12-29 |
018177 |
华夏科创50指数增强A |
1.4743 |
1.4743 |
1.4702 |
1.4702 |
0.0041 |
0.28% |
| 2025-12-26 |
018177 |
华夏科创50指数增强A |
1.4702 |
1.4702 |
1.4778 |
1.4778 |
-0.0076 |
-0.51% |
| 2025-12-25 |
018177 |
华夏科创50指数增强A |
1.4778 |
1.4778 |
1.4793 |
1.4793 |
-0.0015 |
-0.10% |
| 2025-12-24 |
018177 |
华夏科创50指数增强A |
1.4793 |
1.4793 |
1.4661 |
1.4661 |
0.0132 |
0.90% |
| 2025-12-23 |
018177 |
华夏科创50指数增强A |
1.4661 |
1.4661 |
1.4564 |
1.4564 |
0.0097 |
0.67% |
| 2025-12-22 |
018177 |
华夏科创50指数增强A |
1.4564 |
1.4564 |
1.4216 |
1.4216 |
0.0348 |
2.45% |
| 2025-12-19 |
018177 |
华夏科创50指数增强A |
1.4216 |
1.4216 |
1.4207 |
1.4207 |
0.0009 |
0.06% |
| 2025-12-18 |
018177 |
华夏科创50指数增强A |
1.4207 |
1.4207 |
1.4426 |
1.4426 |
-0.0219 |
-1.52% |
| 2025-12-17 |
018177 |
华夏科创50指数增强A |
1.4426 |
1.4426 |
1.4035 |
1.4035 |
0.0391 |
2.79% |
| 2025-12-16 |
018177 |
华夏科创50指数增强A |
1.4035 |
1.4035 |
1.4288 |
1.4288 |
-0.0253 |
-1.77% |
| 2025-12-15 |
018177 |
华夏科创50指数增强A |
1.4288 |
1.4288 |
1.4640 |
1.4640 |
-0.0352 |
-2.40% |
| 2025-12-12 |
018177 |
华夏科创50指数增强A |
1.4640 |
1.4640 |
1.4407 |
1.4407 |
0.0233 |
1.62% |
| 2025-12-11 |
018177 |
华夏科创50指数增强A |
1.4407 |
1.4407 |
1.4636 |
1.4636 |
-0.0229 |
-1.56% |
| 2025-12-10 |
018177 |
华夏科创50指数增强A |
1.4636 |
1.4636 |
1.4638 |
1.4638 |
-0.0002 |
-0.01% |
| 2025-12-09 |
018177 |
华夏科创50指数增强A |
1.4638 |
1.4638 |
1.4661 |
1.4661 |
-0.0023 |
-0.16% |
| 2025-12-08 |
018177 |
华夏科创50指数增强A |
1.4661 |
1.4661 |
1.4345 |
1.4345 |
0.0316 |
2.20% |
| 2025-12-05 |
018177 |
华夏科创50指数增强A |
1.4345 |
1.4345 |
1.4313 |
1.4313 |
0.0032 |
0.22% |
| 2025-12-04 |
018177 |
华夏科创50指数增强A |
1.4313 |
1.4313 |
1.4097 |
1.4097 |
0.0216 |
1.53% |
| 2025-12-03 |
018177 |
华夏科创50指数增强A |
1.4097 |
1.4097 |
1.4235 |
1.4235 |
-0.0138 |
-0.97% |
| 2025-12-02 |
018177 |
华夏科创50指数增强A |
1.4235 |
1.4235 |
1.4422 |
1.4422 |
-0.0187 |
-1.30% |
| 2025-12-01 |
018177 |
华夏科创50指数增强A |
1.4422 |
1.4422 |
1.4323 |
1.4323 |
0.0099 |
0.69% |
| 2025-11-28 |
018177 |
华夏科创50指数增强A |
1.4323 |
1.4323 |
1.4169 |
1.4169 |
0.0154 |
1.09% |
| 2025-11-27 |
018177 |
华夏科创50指数增强A |
1.4169 |
1.4169 |
1.4221 |
1.4221 |
-0.0052 |
-0.37% |
| 2025-11-26 |
018177 |
华夏科创50指数增强A |
1.4221 |
1.4221 |
1.4055 |
1.4055 |
0.0166 |
1.18% |
| 2025-11-25 |
018177 |
华夏科创50指数增强A |
1.4055 |
1.4055 |
1.3968 |
1.3968 |
0.0087 |
0.62% |
| 2025-11-24 |
018177 |
华夏科创50指数增强A |
1.3968 |
1.3968 |
1.3849 |
1.3849 |
0.0119 |
0.86% |
| 2025-11-21 |
018177 |
华夏科创50指数增强A |
1.3849 |
1.3849 |
1.4329 |
1.4329 |
-0.0480 |
-3.35% |
| 2025-11-20 |
018177 |
华夏科创50指数增强A |
1.4329 |
1.4329 |
1.4480 |
1.4480 |
-0.0151 |
-1.04% |
| 2025-11-19 |
018177 |
华夏科创50指数增强A |
1.4480 |
1.4480 |
1.4613 |
1.4613 |
-0.0133 |
-0.91% |
| 2025-11-18 |
018177 |
华夏科创50指数增强A |
1.4613 |
1.4613 |
1.4541 |
1.4541 |
0.0072 |
0.50% |
| 2025-11-17 |
018177 |
华夏科创50指数增强A |
1.4541 |
1.4541 |
1.4613 |
1.4613 |
-0.0072 |
-0.49% |
| 2025-11-14 |
018177 |
华夏科创50指数增强A |
1.4613 |
1.4613 |
1.5047 |
1.5047 |
-0.0434 |
-2.88% |
| 2025-11-13 |
018177 |
华夏科创50指数增强A |
1.5047 |
1.5047 |
1.4825 |
1.4825 |
0.0222 |
1.50% |
| 2025-11-12 |
018177 |
华夏科创50指数增强A |
1.4825 |
1.4825 |
1.4832 |
1.4832 |
-0.0007 |
-0.05% |
| 2025-11-11 |
018177 |
华夏科创50指数增强A |
1.4832 |
1.4832 |
1.5084 |
1.5084 |
-0.0252 |
-1.67% |
| 2025-11-10 |
018177 |
华夏科创50指数增强A |
1.5084 |
1.5084 |
1.5192 |
1.5192 |
-0.0108 |
-0.71% |
| 2025-11-07 |
018177 |
华夏科创50指数增强A |
1.5192 |
1.5192 |
1.5450 |
1.5450 |
-0.0258 |
-1.67% |
| 2025-11-06 |
018177 |
华夏科创50指数增强A |
1.5450 |
1.5450 |
1.4939 |
1.4939 |
0.0511 |
3.42% |
| 2025-11-05 |
018177 |
华夏科创50指数增强A |
1.4939 |
1.4939 |
1.4984 |
1.4984 |
-0.0045 |
-0.30% |
| 2025-11-04 |
018177 |
华夏科创50指数增强A |
1.4984 |
1.4984 |
1.5137 |
1.5137 |
-0.0153 |
-1.01% |
| 2025-11-03 |
018177 |
华夏科创50指数增强A |
1.5137 |
1.5137 |
1.5358 |
1.5358 |
-0.0221 |
-1.46% |
| 2025-10-31 |
018177 |
华夏科创50指数增强A |
1.5358 |
1.5358 |
1.5873 |
1.5873 |
-0.0515 |
-3.24% |
| 2025-10-30 |
018177 |
华夏科创50指数增强A |
1.5873 |
1.5873 |
1.6195 |
1.6195 |
-0.0322 |
-1.99% |
| 2025-10-29 |
018177 |
华夏科创50指数增强A |
1.6195 |
1.6195 |
1.6036 |
1.6036 |
0.0159 |
0.99% |
| 2025-10-28 |
018177 |
华夏科创50指数增强A |
1.6036 |
1.6036 |
1.6142 |
1.6142 |
-0.0106 |
-0.66% |
| 2025-10-27 |
018177 |
华夏科创50指数增强A |
1.6142 |
1.6142 |
1.5863 |
1.5863 |
0.0279 |
1.76% |
| 2025-10-24 |
018177 |
华夏科创50指数增强A |
1.5863 |
1.5863 |
1.5154 |
1.5154 |
0.0709 |
4.68% |
| 2025-10-23 |
018177 |
华夏科创50指数增强A |
1.5154 |
1.5154 |
1.5239 |
1.5239 |
-0.0085 |
-0.56% |
| 2025-10-22 |
018177 |
华夏科创50指数增强A |
1.5239 |
1.5239 |
1.5221 |
1.5221 |
0.0018 |
0.12% |
| 2025-10-21 |
018177 |
华夏科创50指数增强A |
1.5221 |
1.5221 |
1.4755 |
1.4755 |
0.0466 |
3.16% |
| 2025-10-20 |
018177 |
华夏科创50指数增强A |
1.4755 |
1.4755 |
1.4630 |
1.4630 |
0.0125 |
0.85% |
| 2025-10-17 |
018177 |
华夏科创50指数增强A |
1.4630 |
1.4630 |
1.5169 |
1.5169 |
-0.0539 |
-3.55% |
| 2025-10-16 |
018177 |
华夏科创50指数增强A |
1.5169 |
1.5169 |
1.5298 |
1.5298 |
-0.0129 |
-0.84% |
| 2025-10-15 |
018177 |
华夏科创50指数增强A |
1.5298 |
1.5298 |
1.5068 |
1.5068 |
0.0230 |
1.53% |
| 2025-10-14 |
018177 |
华夏科创50指数增强A |
1.5068 |
1.5068 |
1.5767 |
1.5767 |
-0.0699 |
-4.43% |
| 2025-10-13 |
018177 |
华夏科创50指数增强A |
1.5767 |
1.5767 |
1.5583 |
1.5583 |
0.0184 |
1.18% |
| 2025-10-10 |
018177 |
华夏科创50指数增强A |
1.5583 |
1.5583 |
1.6479 |
1.6479 |
-0.0896 |
-5.44% |
| 2025-10-09 |
018177 |
华夏科创50指数增强A |
1.6479 |
1.6479 |
1.6098 |
1.6098 |
0.0381 |
2.37% |
| 2025-09-30 |
018177 |
华夏科创50指数增强A |
1.6098 |
1.6098 |
1.5823 |
1.5823 |
0.0275 |
1.74% |
| 2025-09-29 |
018177 |
华夏科创50指数增强A |
1.5823 |
1.5823 |
1.5591 |
1.5591 |
0.0232 |
1.49% |
| 2025-09-26 |
018177 |
华夏科创50指数增强A |
1.5591 |
1.5591 |
1.5883 |
1.5883 |
-0.0292 |
-1.84% |
| 2025-09-25 |
018177 |
华夏科创50指数增强A |
1.5883 |
1.5883 |
1.5699 |
1.5699 |
0.0184 |
1.17% |
| 2025-09-24 |
018177 |
华夏科创50指数增强A |
1.5699 |
1.5699 |
1.5236 |
1.5236 |
0.0463 |
3.04% |
| 2025-09-23 |
018177 |
华夏科创50指数增强A |
1.5236 |
1.5236 |
1.5267 |
1.5267 |
-0.0031 |
-0.20% |
| 2025-09-22 |
018177 |
华夏科创50指数增强A |
1.5267 |
1.5267 |
1.4787 |
1.4787 |
0.0480 |
3.25% |
| 2025-09-19 |
018177 |
华夏科创50指数增强A |
1.4787 |
1.4787 |
1.4966 |
1.4966 |
-0.0179 |
-1.20% |
| 2025-09-18 |
018177 |
华夏科创50指数增强A |
1.4966 |
1.4966 |
1.4809 |
1.4809 |
0.0157 |
1.06% |
| 2025-09-17 |
018177 |
华夏科创50指数增强A |
1.4809 |
1.4809 |
1.4651 |
1.4651 |
0.0158 |
1.08% |
