汇添富双颐债券A基金净值查询(017902)
今天最新净值
1.1176
-0.0008 -0.07%
2026-09-15
盘中实时估值(仅供参考)
1.1072
-0.0003 -0.0258%
2026-03-24 15:39:58
- 累计净值：1.1176
- 成立日期：2023-06-29
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.0897亿
- 最近资产：1.09亿
- 基金公司：汇添富基金
- 基金经理：蔡志文 陈思行
近一年,汇添富双颐债券A(017902)基金累计收益率4.80%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017902 |
汇添富双颐债券A |
1.1159 |
1.1159 |
1.1176 |
1.1176 |
-0.0017 |
-0.15% |
| 2026-09-14 |
017902 |
汇添富双颐债券A |
1.1176 |
1.1176 |
1.1184 |
1.1184 |
-0.0008 |
-0.07% |
| 2026-09-11 |
017902 |
汇添富双颐债券A |
1.1184 |
1.1184 |
1.1223 |
1.1223 |
-0.0039 |
-0.35% |
| 2026-09-10 |
017902 |
汇添富双颐债券A |
1.1223 |
1.1223 |
1.1236 |
1.1236 |
-0.0013 |
-0.12% |
| 2026-09-09 |
017902 |
汇添富双颐债券A |
1.1236 |
1.1236 |
1.1218 |
1.1218 |
0.0018 |
0.16% |
| 2026-09-08 |
017902 |
汇添富双颐债券A |
1.1218 |
1.1218 |
1.1202 |
1.1202 |
0.0016 |
0.14% |
| 2026-09-07 |
017902 |
汇添富双颐债券A |
1.1202 |
1.1202 |
1.1208 |
1.1208 |
-0.0006 |
-0.05% |
| 2026-09-04 |
017902 |
汇添富双颐债券A |
1.1208 |
1.1208 |
1.1209 |
1.1209 |
-0.0001 |
-0.01% |
| 2026-09-03 |
017902 |
汇添富双颐债券A |
1.1209 |
1.1209 |
1.1194 |
1.1194 |
0.0015 |
0.13% |
| 2026-09-02 |
017902 |
汇添富双颐债券A |
1.1194 |
1.1194 |
1.1223 |
1.1223 |
-0.0029 |
-0.26% |
|
|
| 2026-09-01 |
017902 |
汇添富双颐债券A |
1.1223 |
1.1223 |
1.1238 |
1.1238 |
-0.0015 |
-0.13% |
| 2026-08-31 |
017902 |
汇添富双颐债券A |
1.1238 |
1.1238 |
1.1247 |
1.1247 |
-0.0009 |
-0.08% |
| 2026-08-28 |
017902 |
汇添富双颐债券A |
1.1247 |
1.1247 |
1.1243 |
1.1243 |
0.0004 |
0.04% |
| 2026-08-27 |
017902 |
汇添富双颐债券A |
1.1243 |
1.1243 |
1.1236 |
1.1236 |
0.0007 |
0.06% |
| 2026-08-26 |
017902 |
汇添富双颐债券A |
1.1236 |
1.1236 |
1.1229 |
1.1229 |
0.0007 |
0.06% |
| 2026-08-25 |
017902 |
汇添富双颐债券A |
1.1229 |
1.1229 |
1.1247 |
1.1247 |
-0.0018 |
-0.16% |
| 2026-08-24 |
017902 |
汇添富双颐债券A |
1.1247 |
1.1247 |
1.1263 |
1.1263 |
-0.0016 |
-0.14% |
| 2026-08-21 |
017902 |
汇添富双颐债券A |
1.1263 |
1.1263 |
1.1231 |
1.1231 |
0.0032 |
0.28% |
| 2026-08-20 |
017902 |
汇添富双颐债券A |
1.1231 |
1.1231 |
1.1217 |
1.1217 |
0.0014 |
0.12% |
| 2026-08-19 |
017902 |
汇添富双颐债券A |
1.1217 |
1.1217 |
1.1263 |
1.1263 |
-0.0046 |
-0.41% |
| 2026-08-18 |
017902 |
汇添富双颐债券A |
1.1263 |
1.1263 |
1.1256 |
1.1256 |
0.0007 |
0.06% |
| 2026-08-17 |
017902 |
汇添富双颐债券A |
1.1256 |
1.1256 |
1.1211 |
1.1211 |
0.0045 |
0.40% |
| 2026-08-14 |
017902 |
汇添富双颐债券A |
1.1211 |
1.1211 |
1.1196 |
1.1196 |
0.0015 |
0.13% |
| 2026-08-13 |
017902 |
汇添富双颐债券A |
1.1196 |
1.1196 |
1.1219 |
1.1219 |
-0.0023 |
-0.21% |
| 2026-08-12 |
017902 |
汇添富双颐债券A |
1.1219 |
1.1219 |
1.1218 |
1.1218 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
017902 |
汇添富双颐债券A |
1.1218 |
1.1218 |
1.1264 |
1.1264 |
-0.0046 |
-0.41% |
| 2026-08-10 |
017902 |
汇添富双颐债券A |
1.1264 |
1.1264 |
1.1244 |
1.1244 |
0.0020 |
0.18% |
| 2026-08-07 |
017902 |
汇添富双颐债券A |
1.1244 |
1.1244 |
1.1218 |
1.1218 |
0.0026 |
0.23% |
| 2026-08-06 |
017902 |
汇添富双颐债券A |
1.1218 |
1.1218 |
1.1218 |
1.1218 |
0.0000 |
0.00% |
| 2026-08-05 |
017902 |
汇添富双颐债券A |
1.1218 |
1.1218 |
1.1167 |
1.1167 |
0.0051 |
0.46% |
| 2026-08-04 |
017902 |
汇添富双颐债券A |
1.1167 |
1.1167 |
1.1150 |
1.1150 |
0.0017 |
0.15% |
| 2026-08-03 |
017902 |
汇添富双颐债券A |
1.1150 |
1.1150 |
1.1165 |
1.1165 |
-0.0015 |
-0.13% |
| 2026-07-31 |
017902 |
汇添富双颐债券A |
1.1165 |
1.1165 |
1.1149 |
1.1149 |
0.0016 |
0.14% |
| 2026-07-30 |
017902 |
汇添富双颐债券A |
1.1149 |
1.1149 |
1.1149 |
1.1149 |
0.0000 |
0.00% |
| 2026-07-29 |
017902 |
汇添富双颐债券A |
1.1149 |
1.1149 |
1.1126 |
1.1126 |
0.0023 |
0.21% |
| 2026-07-28 |
017902 |
汇添富双颐债券A |
1.1126 |
1.1126 |
1.1168 |
1.1168 |
-0.0042 |
-0.38% |
| 2026-07-27 |
017902 |
汇添富双颐债券A |
1.1168 |
1.1168 |
1.1147 |
1.1147 |
0.0021 |
0.19% |
| 2026-07-24 |
017902 |
汇添富双颐债券A |
1.1147 |
1.1147 |
1.1182 |
1.1182 |
-0.0035 |
-0.31% |
| 2026-07-23 |
017902 |
汇添富双颐债券A |
1.1182 |
1.1182 |
1.1158 |
1.1158 |
0.0024 |
0.22% |
| 2026-07-22 |
017902 |
汇添富双颐债券A |
1.1158 |
1.1158 |
1.1129 |
1.1129 |
0.0029 |
0.26% |
| 2026-07-21 |
017902 |
汇添富双颐债券A |
1.1129 |
1.1129 |
1.1082 |
1.1082 |
0.0047 |
0.42% |
| 2026-07-20 |
017902 |
汇添富双颐债券A |
1.1082 |
1.1082 |
1.1036 |
1.1036 |
0.0046 |
0.42% |
| 2026-07-17 |
017902 |
汇添富双颐债券A |
1.1036 |
1.1036 |
1.1081 |
1.1081 |
-0.0045 |
-0.41% |
| 2026-07-16 |
017902 |
汇添富双颐债券A |
1.1081 |
1.1081 |
1.1094 |
1.1094 |
-0.0013 |
-0.12% |
| 2026-07-15 |
017902 |
汇添富双颐债券A |
1.1094 |
1.1094 |
1.1098 |
1.1098 |
-0.0004 |
-0.04% |
| 2026-07-14 |
017902 |
汇添富双颐债券A |
1.1098 |
1.1098 |
1.1055 |
1.1055 |
0.0043 |
0.39% |
| 2026-07-13 |
017902 |
汇添富双颐债券A |
1.1055 |
1.1055 |
1.1062 |
1.1062 |
-0.0007 |
-0.06% |
| 2026-07-10 |
017902 |
汇添富双颐债券A |
1.1062 |
1.1062 |
1.1096 |
1.1096 |
-0.0034 |
-0.31% |
| 2026-07-09 |
017902 |
汇添富双颐债券A |
1.1096 |
1.1096 |
1.1076 |
1.1076 |
0.0020 |
0.18% |
| 2026-07-08 |
017902 |
汇添富双颐债券A |
1.1076 |
1.1076 |
1.1083 |
1.1083 |
-0.0007 |
-0.06% |
| 2026-07-07 |
017902 |
汇添富双颐债券A |
1.1083 |
1.1083 |
1.1102 |
1.1102 |
-0.0019 |
-0.17% |
| 2026-07-06 |
017902 |
汇添富双颐债券A |
1.1102 |
1.1102 |
1.1085 |
1.1085 |
0.0017 |
0.15% |
| 2026-07-03 |
017902 |
汇添富双颐债券A |
1.1085 |
1.1085 |
1.1058 |
1.1058 |
0.0027 |
0.24% |
| 2026-07-02 |
017902 |
汇添富双颐债券A |
1.1058 |
1.1058 |
1.1097 |
1.1097 |
-0.0039 |
-0.35% |
| 2026-07-01 |
017902 |
汇添富双颐债券A |
1.1097 |
1.1097 |
1.1113 |
1.1113 |
-0.0016 |
-0.14% |
| 2026-06-30 |
017902 |
汇添富双颐债券A |
1.1113 |
1.1113 |
1.1111 |
1.1111 |
0.0002 |
0.02% |
| 2026-06-29 |
017902 |
汇添富双颐债券A |
1.1111 |
1.1111 |
1.1087 |
1.1087 |
0.0024 |
0.22% |
| 2026-06-26 |
017902 |
汇添富双颐债券A |
1.1087 |
1.1087 |
1.1126 |
1.1126 |
-0.0039 |
-0.35% |
| 2026-06-25 |
017902 |
汇添富双颐债券A |
1.1126 |
1.1126 |
1.1130 |
1.1130 |
-0.0004 |
-0.04% |
| 2026-06-24 |
017902 |
汇添富双颐债券A |
1.1130 |
1.1130 |
1.1109 |
1.1109 |
0.0021 |
0.19% |
| 2026-06-23 |
017902 |
汇添富双颐债券A |
1.1109 |
1.1109 |
1.1189 |
1.1189 |
-0.0080 |
-0.71% |
| 2026-06-22 |
017902 |
汇添富双颐债券A |
1.1189 |
1.1189 |
1.1152 |
1.1152 |
0.0037 |
0.33% |
| 2026-06-18 |
017902 |
汇添富双颐债券A |
1.1152 |
1.1152 |
1.1152 |
1.1152 |
0.0000 |
0.00% |
| 2026-06-17 |
017902 |
汇添富双颐债券A |
1.1152 |
1.1152 |
1.1129 |
1.1129 |
0.0023 |
0.21% |
| 2026-06-16 |
017902 |
汇添富双颐债券A |
1.1129 |
1.1129 |
1.1149 |
1.1149 |
-0.0020 |
-0.18% |
| 2026-06-15 |
017902 |
汇添富双颐债券A |
1.1149 |
1.1149 |
1.1081 |
1.1081 |
0.0068 |
0.61% |
| 2026-06-12 |
017902 |
汇添富双颐债券A |
1.1081 |
1.1081 |
1.1044 |
1.1044 |
0.0037 |
0.34% |
| 2026-06-11 |
017902 |
汇添富双颐债券A |
1.1044 |
1.1044 |
1.1059 |
1.1059 |
-0.0015 |
-0.14% |
| 2026-06-10 |
017902 |
汇添富双颐债券A |
1.1059 |
1.1059 |
1.1105 |
1.1105 |
-0.0046 |
-0.41% |
| 2026-06-09 |
017902 |
汇添富双颐债券A |
1.1105 |
1.1105 |
1.1074 |
1.1074 |
0.0031 |
0.28% |
| 2026-06-08 |
017902 |
汇添富双颐债券A |
1.1074 |
1.1074 |
1.1120 |
1.1120 |
-0.0046 |
-0.41% |
| 2026-06-05 |
017902 |
汇添富双颐债券A |
1.1120 |
1.1120 |
1.1185 |
1.1185 |
-0.0065 |
-0.58% |
| 2026-06-04 |
017902 |
汇添富双颐债券A |
1.1185 |
1.1185 |
1.1188 |
1.1188 |
-0.0003 |
-0.03% |
| 2026-06-03 |
017902 |
汇添富双颐债券A |
1.1188 |
1.1188 |
1.1183 |
1.1183 |
0.0005 |
0.04% |
| 2026-06-02 |
017902 |
汇添富双颐债券A |
1.1183 |
1.1183 |
1.1130 |
1.1130 |
0.0053 |
0.48% |
| 2026-06-01 |
017902 |
汇添富双颐债券A |
1.1130 |
1.1130 |
1.1145 |
1.1145 |
-0.0015 |
-0.13% |
| 2026-05-29 |
017902 |
汇添富双颐债券A |
1.1145 |
1.1145 |
1.1164 |
1.1164 |
-0.0019 |
-0.17% |
| 2026-05-28 |
017902 |
汇添富双颐债券A |
1.1164 |
1.1164 |
1.1163 |
1.1163 |
0.0001 |
0.01% |
| 2026-05-27 |
017902 |
汇添富双颐债券A |
1.1163 |
1.1163 |
1.1184 |
1.1184 |
-0.0021 |
-0.19% |
| 2026-05-26 |
017902 |
汇添富双颐债券A |
1.1184 |
1.1184 |
1.1150 |
1.1150 |
0.0034 |
0.30% |
| 2026-05-25 |
017902 |
汇添富双颐债券A |
1.1150 |
1.1150 |
1.1113 |
1.1113 |
0.0037 |
0.33% |
| 2026-05-22 |
017902 |
汇添富双颐债券A |
1.1113 |
1.1113 |
1.1066 |
1.1066 |
0.0047 |
0.42% |
| 2026-05-21 |
017902 |
汇添富双颐债券A |
1.1066 |
1.1066 |
1.1099 |
1.1099 |
-0.0033 |
-0.30% |
| 2026-05-20 |
017902 |
汇添富双颐债券A |
1.1099 |
1.1099 |
1.1108 |
1.1108 |
-0.0009 |
-0.08% |
| 2026-05-19 |
017902 |
汇添富双颐债券A |
1.1108 |
1.1108 |
1.1113 |
1.1113 |
-0.0005 |
-0.04% |
| 2026-05-18 |
017902 |
汇添富双颐债券A |
1.1113 |
1.1113 |
1.1132 |
1.1132 |
-0.0019 |
-0.17% |
| 2026-05-15 |
017902 |
汇添富双颐债券A |
1.1132 |
1.1132 |
1.1162 |
1.1162 |
-0.0030 |
-0.27% |
| 2026-05-14 |
017902 |
汇添富双颐债券A |
1.1162 |
1.1162 |
1.1216 |
1.1216 |
-0.0054 |
-0.48% |
| 2026-05-13 |
017902 |
汇添富双颐债券A |
1.1216 |
1.1216 |
1.1190 |
1.1190 |
0.0026 |
0.23% |
| 2026-05-12 |
017902 |
汇添富双颐债券A |
1.1190 |
1.1190 |
1.1193 |
1.1193 |
-0.0003 |
-0.03% |
| 2026-05-11 |
017902 |
汇添富双颐债券A |
1.1193 |
1.1193 |
1.1174 |
1.1174 |
0.0019 |
0.17% |
| 2026-05-08 |
017902 |
汇添富双颐债券A |
1.1174 |
1.1174 |
1.1185 |
1.1185 |
-0.0011 |
-0.10% |
| 2026-04-30 |
017902 |
汇添富双颐债券A |
1.1158 |
1.1158 |
1.1179 |
1.1179 |
-0.0021 |
-0.19% |
| 2026-04-29 |
017902 |
汇添富双颐债券A |
1.1179 |
1.1179 |
1.1136 |
1.1136 |
0.0043 |
0.39% |
| 2026-04-28 |
017902 |
汇添富双颐债券A |
1.1136 |
1.1136 |
1.1150 |
1.1150 |
-0.0014 |
-0.13% |
| 2026-04-27 |
017902 |
汇添富双颐债券A |
1.1150 |
1.1150 |
1.1178 |
1.1178 |
-0.0028 |
-0.25% |
| 2026-04-24 |
017902 |
汇添富双颐债券A |
1.1178 |
1.1178 |
1.1177 |
1.1177 |
0.0001 |
0.01% |
| 2026-04-23 |
017902 |
汇添富双颐债券A |
1.1177 |
1.1177 |
1.1194 |
1.1194 |
-0.0017 |
-0.15% |
| 2026-04-22 |
017902 |
汇添富双颐债券A |
1.1194 |
1.1194 |
1.1190 |
1.1190 |
0.0004 |
0.04% |
| 2026-04-21 |
017902 |
汇添富双颐债券A |
1.1190 |
1.1190 |
1.1167 |
1.1167 |
0.0023 |
0.21% |
| 2026-04-20 |
017902 |
汇添富双颐债券A |
1.1167 |
1.1167 |
1.1168 |
1.1168 |
-0.0001 |
-0.01% |
| 2026-04-17 |
017902 |
汇添富双颐债券A |
1.1168 |
1.1168 |
1.1181 |
1.1181 |
-0.0013 |
-0.12% |
| 2026-04-16 |
017902 |
汇添富双颐债券A |
1.1181 |
1.1181 |
1.1130 |
1.1130 |
0.0051 |
0.46% |
| 2026-04-15 |
017902 |
汇添富双颐债券A |
1.1130 |
1.1130 |
1.1138 |
1.1138 |
-0.0008 |
-0.07% |
| 2026-04-14 |
017902 |
汇添富双颐债券A |
1.1138 |
1.1138 |
1.1117 |
1.1117 |
0.0021 |
0.19% |
| 2026-04-13 |
017902 |
汇添富双颐债券A |
1.1117 |
1.1117 |
1.1116 |
1.1116 |
0.0001 |
0.01% |
| 2026-04-10 |
017902 |
汇添富双颐债券A |
1.1116 |
1.1116 |
1.1101 |
1.1101 |
0.0015 |
0.14% |
| 2026-04-09 |
017902 |
汇添富双颐债券A |
1.1101 |
1.1101 |
1.1104 |
1.1104 |
-0.0003 |
-0.03% |
| 2026-04-08 |
017902 |
汇添富双颐债券A |
1.1104 |
1.1104 |
1.1045 |
1.1045 |
0.0059 |
0.53% |
| 2026-04-07 |
017902 |
汇添富双颐债券A |
1.1045 |
1.1045 |
1.1040 |
1.1040 |
0.0005 |
0.05% |
| 2026-04-03 |
017902 |
汇添富双颐债券A |
1.1040 |
1.1040 |
1.1053 |
1.1053 |
-0.0013 |
-0.12% |
| 2026-04-02 |
017902 |
汇添富双颐债券A |
1.1053 |
1.1053 |
1.1066 |
1.1066 |
-0.0013 |
-0.12% |
| 2026-04-01 |
017902 |
汇添富双颐债券A |
1.1066 |
1.1066 |
1.1026 |
1.1026 |
0.0040 |
0.36% |
| 2026-03-31 |
017902 |
汇添富双颐债券A |
1.1026 |
1.1026 |
1.1051 |
1.1051 |
-0.0025 |
-0.23% |
| 2026-03-30 |
017902 |
汇添富双颐债券A |
1.1051 |
1.1051 |
1.1040 |
1.1040 |
0.0011 |
0.10% |
| 2026-03-27 |
017902 |
汇添富双颐债券A |
1.1040 |
1.1040 |
1.1017 |
1.1017 |
0.0023 |
0.21% |
| 2026-03-26 |
017902 |
汇添富双颐债券A |
1.1017 |
1.1017 |
1.1040 |
1.1040 |
-0.0023 |
-0.21% |
| 2026-03-25 |
017902 |
汇添富双颐债券A |
1.1040 |
1.1040 |
1.1024 |
1.1024 |
0.0016 |
0.15% |
| 2026-03-24 |
017902 |
汇添富双颐债券A |
1.1024 |
1.1024 |
1.0987 |
1.0987 |
0.0037 |
0.34% |
| 2026-03-23 |
017902 |
汇添富双颐债券A |
1.0987 |
1.0987 |
1.1026 |
1.1026 |
-0.0039 |
-0.35% |
| 2026-03-20 |
017902 |
汇添富双颐债券A |
1.1026 |
1.1026 |
1.1022 |
1.1022 |
0.0004 |
0.04% |
| 2026-03-19 |
017902 |
汇添富双颐债券A |
1.1022 |
1.1022 |
1.1074 |
1.1074 |
-0.0052 |
-0.47% |
| 2026-03-18 |
017902 |
汇添富双颐债券A |
1.1074 |
1.1074 |
1.1075 |
1.1075 |
-0.0001 |
-0.01% |
| 2026-03-17 |
017902 |
汇添富双颐债券A |
1.1075 |
1.1075 |
1.1096 |
1.1096 |
-0.0021 |
-0.19% |
| 2026-03-16 |
017902 |
汇添富双颐债券A |
1.1096 |
1.1096 |
1.1123 |
1.1123 |
-0.0027 |
-0.24% |
| 2026-03-13 |
017902 |
汇添富双颐债券A |
1.1123 |
1.1123 |
1.1144 |
1.1144 |
-0.0021 |
-0.19% |
| 2026-03-12 |
017902 |
汇添富双颐债券A |
1.1144 |
1.1144 |
1.1150 |
1.1150 |
-0.0006 |
-0.05% |
| 2026-03-11 |
017902 |
汇添富双颐债券A |
1.1150 |
1.1150 |
1.1124 |
1.1124 |
0.0026 |
0.23% |
| 2026-03-10 |
017902 |
汇添富双颐债券A |
1.1124 |
1.1124 |
1.1096 |
1.1096 |
0.0028 |
0.25% |
| 2026-03-09 |
017902 |
汇添富双颐债券A |
1.1096 |
1.1096 |
1.1127 |
1.1127 |
-0.0031 |
-0.28% |
| 2026-03-06 |
017902 |
汇添富双颐债券A |
1.1127 |
1.1127 |
1.1126 |
1.1126 |
0.0001 |
0.01% |
| 2026-03-05 |
017902 |
汇添富双颐债券A |
1.1126 |
1.1126 |
1.1099 |
1.1099 |
0.0027 |
0.24% |
| 2026-03-04 |
017902 |
汇添富双颐债券A |
1.1099 |
1.1099 |
1.1114 |
1.1114 |
-0.0015 |
-0.13% |
| 2026-03-03 |
017902 |
汇添富双颐债券A |
1.1114 |
1.1114 |
1.1176 |
1.1176 |
-0.0062 |
-0.55% |
| 2026-03-02 |
017902 |
汇添富双颐债券A |
1.1176 |
1.1176 |
1.1132 |
1.1132 |
0.0044 |
0.40% |
| 2026-02-27 |
017902 |
汇添富双颐债券A |
1.1132 |
1.1132 |
1.1126 |
1.1126 |
0.0006 |
0.05% |
| 2026-02-26 |
017902 |
汇添富双颐债券A |
1.1126 |
1.1126 |
1.1142 |
1.1142 |
-0.0016 |
-0.14% |
| 2026-02-25 |
017902 |
汇添富双颐债券A |
1.1142 |
1.1142 |
1.1126 |
1.1126 |
0.0016 |
0.14% |
| 2026-02-24 |
017902 |
汇添富双颐债券A |
1.1126 |
1.1126 |
1.1069 |
1.1069 |
0.0057 |
0.51% |
| 2026-02-13 |
017902 |
汇添富双颐债券A |
1.1069 |
1.1069 |
1.1120 |
1.1120 |
-0.0051 |
-0.46% |
| 2026-02-12 |
017902 |
汇添富双颐债券A |
1.1120 |
1.1120 |
1.1093 |
1.1093 |
0.0027 |
0.24% |
| 2026-02-11 |
017902 |
汇添富双颐债券A |
1.1093 |
1.1093 |
1.1081 |
1.1081 |
0.0012 |
0.11% |
| 2026-02-10 |
017902 |
汇添富双颐债券A |
1.1081 |
1.1081 |
1.1073 |
1.1073 |
0.0008 |
0.07% |
| 2026-02-09 |
017902 |
汇添富双颐债券A |
1.1073 |
1.1073 |
1.1030 |
1.1030 |
0.0043 |
0.39% |
| 2026-02-06 |
017902 |
汇添富双颐债券A |
1.1030 |
1.1030 |
1.1029 |
1.1029 |
0.0001 |
0.01% |
| 2026-02-05 |
017902 |
汇添富双颐债券A |
1.1029 |
1.1029 |
1.1072 |
1.1072 |
-0.0043 |
-0.39% |
| 2026-02-04 |
017902 |
汇添富双颐债券A |
1.1072 |
1.1072 |
1.1054 |
1.1054 |
0.0018 |
0.16% |
| 2026-02-03 |
017902 |
汇添富双颐债券A |
1.1054 |
1.1054 |
1.0998 |
1.0998 |
0.0056 |
0.51% |
| 2026-02-02 |
017902 |
汇添富双颐债券A |
1.0998 |
1.0998 |
1.1088 |
1.1088 |
-0.0090 |
-0.81% |
| 2026-01-30 |
017902 |
汇添富双颐债券A |
1.1088 |
1.1088 |
1.1167 |
1.1167 |
-0.0079 |
-0.71% |
| 2026-01-29 |
017902 |
汇添富双颐债券A |
1.1167 |
1.1167 |
1.1177 |
1.1177 |
-0.0010 |
-0.09% |
| 2026-01-28 |
017902 |
汇添富双颐债券A |
1.1177 |
1.1177 |
1.1119 |
1.1119 |
0.0058 |
0.52% |
| 2026-01-27 |
017902 |
汇添富双颐债券A |
1.1119 |
1.1119 |
1.1127 |
1.1127 |
-0.0008 |
-0.07% |
| 2026-01-26 |
017902 |
汇添富双颐债券A |
1.1127 |
1.1127 |
1.1087 |
1.1087 |
0.0040 |
0.36% |
| 2026-01-23 |
017902 |
汇添富双颐债券A |
1.1087 |
1.1087 |
1.1067 |
1.1067 |
0.0020 |
0.18% |
| 2026-01-22 |
017902 |
汇添富双颐债券A |
1.1067 |
1.1067 |
1.1080 |
1.1080 |
-0.0013 |
-0.12% |
| 2026-01-21 |
017902 |
汇添富双颐债券A |
1.1080 |
1.1080 |
1.1035 |
1.1035 |
0.0045 |
0.41% |
| 2026-01-20 |
017902 |
汇添富双颐债券A |
1.1035 |
1.1035 |
1.1036 |
1.1036 |
-0.0001 |
-0.01% |
| 2026-01-19 |
017902 |
汇添富双颐债券A |
1.1036 |
1.1036 |
1.1014 |
1.1014 |
0.0022 |
0.20% |
| 2026-01-16 |
017902 |
汇添富双颐债券A |
1.1014 |
1.1014 |
1.1024 |
1.1024 |
-0.0010 |
-0.09% |
| 2026-01-15 |
017902 |
汇添富双颐债券A |
1.1024 |
1.1024 |
1.1006 |
1.1006 |
0.0018 |
0.16% |
| 2026-01-14 |
017902 |
汇添富双颐债券A |
1.1006 |
1.1006 |
1.0999 |
1.0999 |
0.0007 |
0.06% |
| 2026-01-13 |
017902 |
汇添富双颐债券A |
1.0999 |
1.0999 |
1.0971 |
1.0971 |
0.0028 |
0.26% |
| 2026-01-12 |
017902 |
汇添富双颐债券A |
1.0971 |
1.0971 |
1.0968 |
1.0968 |
0.0003 |
0.03% |
| 2026-01-09 |
017902 |
汇添富双颐债券A |
1.0968 |
1.0968 |
1.0953 |
1.0953 |
0.0015 |
0.14% |
| 2026-01-08 |
017902 |
汇添富双颐债券A |
1.0953 |
1.0953 |
1.0977 |
1.0977 |
-0.0024 |
-0.22% |
| 2026-01-07 |
017902 |
汇添富双颐债券A |
1.0977 |
1.0977 |
1.0990 |
1.0990 |
-0.0013 |
-0.12% |
| 2026-01-06 |
017902 |
汇添富双颐债券A |
1.0990 |
1.0990 |
1.0937 |
1.0937 |
0.0053 |
0.48% |
| 2026-01-05 |
017902 |
汇添富双颐债券A |
1.0937 |
1.0937 |
1.0908 |
1.0908 |
0.0029 |
0.27% |
| 2025-12-31 |
017902 |
汇添富双颐债券A |
1.0908 |
1.0908 |
1.0911 |
1.0911 |
-0.0003 |
-0.03% |
| 2025-12-30 |
017902 |
汇添富双颐债券A |
1.0911 |
1.0911 |
1.0884 |
1.0884 |
0.0027 |
0.25% |
| 2025-12-29 |
017902 |
汇添富双颐债券A |
1.0884 |
1.0884 |
1.0915 |
1.0915 |
-0.0031 |
-0.28% |
| 2025-12-26 |
017902 |
汇添富双颐债券A |
1.0915 |
1.0915 |
1.0891 |
1.0891 |
0.0024 |
0.22% |
| 2025-12-25 |
017902 |
汇添富双颐债券A |
1.0891 |
1.0891 |
1.0896 |
1.0896 |
-0.0005 |
-0.05% |
| 2025-12-24 |
017902 |
汇添富双颐债券A |
1.0896 |
1.0896 |
1.0888 |
1.0888 |
0.0008 |
0.07% |
| 2025-12-23 |
017902 |
汇添富双颐债券A |
1.0888 |
1.0888 |
1.0892 |
1.0892 |
-0.0004 |
-0.04% |
| 2025-12-22 |
017902 |
汇添富双颐债券A |
1.0892 |
1.0892 |
1.0857 |
1.0857 |
0.0035 |
0.32% |
| 2025-12-19 |
017902 |
汇添富双颐债券A |
1.0857 |
1.0857 |
1.0844 |
1.0844 |
0.0013 |
0.12% |
| 2025-12-18 |
017902 |
汇添富双颐债券A |
1.0844 |
1.0844 |
1.0849 |
1.0849 |
-0.0005 |
-0.05% |
| 2025-12-17 |
017902 |
汇添富双颐债券A |
1.0849 |
1.0849 |
1.0818 |
1.0818 |
0.0031 |
0.29% |
| 2025-12-16 |
017902 |
汇添富双颐债券A |
1.0818 |
1.0818 |
1.0853 |
1.0853 |
-0.0035 |
-0.32% |
| 2025-12-15 |
017902 |
汇添富双颐债券A |
1.0853 |
1.0853 |
1.0867 |
1.0867 |
-0.0014 |
-0.13% |
| 2025-12-12 |
017902 |
汇添富双颐债券A |
1.0867 |
1.0867 |
1.0847 |
1.0847 |
0.0020 |
0.18% |
| 2025-12-11 |
017902 |
汇添富双颐债券A |
1.0847 |
1.0847 |
1.0853 |
1.0853 |
-0.0006 |
-0.06% |
| 2025-12-10 |
017902 |
汇添富双颐债券A |
1.0853 |
1.0853 |
1.0840 |
1.0840 |
0.0013 |
0.12% |
| 2025-12-09 |
017902 |
汇添富双颐债券A |
1.0840 |
1.0840 |
1.0865 |
1.0865 |
-0.0025 |
-0.23% |
| 2025-12-08 |
017902 |
汇添富双颐债券A |
1.0865 |
1.0865 |
1.0864 |
1.0864 |
0.0001 |
0.01% |
| 2025-12-05 |
017902 |
汇添富双颐债券A |
1.0864 |
1.0864 |
1.0838 |
1.0838 |
0.0026 |
0.24% |
| 2025-12-04 |
017902 |
汇添富双颐债券A |
1.0838 |
1.0838 |
1.0832 |
1.0832 |
0.0006 |
0.06% |
| 2025-12-03 |
017902 |
汇添富双颐债券A |
1.0832 |
1.0832 |
1.0831 |
1.0831 |
0.0001 |
0.01% |
| 2025-12-02 |
017902 |
汇添富双颐债券A |
1.0831 |
1.0831 |
1.0840 |
1.0840 |
-0.0009 |
-0.08% |
| 2025-12-01 |
017902 |
汇添富双颐债券A |
1.0840 |
1.0840 |
1.0807 |
1.0807 |
0.0033 |
0.31% |
| 2025-11-28 |
017902 |
汇添富双颐债券A |
1.0807 |
1.0807 |
1.0792 |
1.0792 |
0.0015 |
0.14% |
| 2025-11-27 |
017902 |
汇添富双颐债券A |
1.0792 |
1.0792 |
1.0796 |
1.0796 |
-0.0004 |
-0.04% |
| 2025-11-26 |
017902 |
汇添富双颐债券A |
1.0796 |
1.0796 |
1.0800 |
1.0800 |
-0.0004 |
-0.04% |
| 2025-11-25 |
017902 |
汇添富双颐债券A |
1.0800 |
1.0800 |
1.0790 |
1.0790 |
0.0010 |
0.09% |
| 2025-11-24 |
017902 |
汇添富双颐债券A |
1.0790 |
1.0790 |
1.0795 |
1.0795 |
-0.0005 |
-0.05% |
| 2025-11-21 |
017902 |
汇添富双颐债券A |
1.0795 |
1.0795 |
1.0845 |
1.0845 |
-0.0050 |
-0.46% |
| 2025-11-20 |
017902 |
汇添富双颐债券A |
1.0845 |
1.0845 |
1.0863 |
1.0863 |
-0.0018 |
-0.17% |
| 2025-11-19 |
017902 |
汇添富双颐债券A |
1.0863 |
1.0863 |
1.0830 |
1.0830 |
0.0033 |
0.30% |
| 2025-11-18 |
017902 |
汇添富双颐债券A |
1.0830 |
1.0830 |
1.0871 |
1.0871 |
-0.0041 |
-0.38% |
| 2025-11-17 |
017902 |
汇添富双颐债券A |
1.0871 |
1.0871 |
1.0887 |
1.0887 |
-0.0016 |
-0.15% |
| 2025-11-14 |
017902 |
汇添富双颐债券A |
1.0887 |
1.0887 |
1.0921 |
1.0921 |
-0.0034 |
-0.31% |
| 2025-11-13 |
017902 |
汇添富双颐债券A |
1.0921 |
1.0921 |
1.0874 |
1.0874 |
0.0047 |
0.43% |
| 2025-11-12 |
017902 |
汇添富双颐债券A |
1.0874 |
1.0874 |
1.0871 |
1.0871 |
0.0003 |
0.03% |
| 2025-11-11 |
017902 |
汇添富双颐债券A |
1.0871 |
1.0871 |
1.0885 |
1.0885 |
-0.0014 |
-0.13% |
| 2025-11-10 |
017902 |
汇添富双颐债券A |
1.0885 |
1.0885 |
1.0866 |
1.0866 |
0.0019 |
0.17% |
| 2025-11-07 |
017902 |
汇添富双颐债券A |
1.0866 |
1.0866 |
1.0858 |
1.0858 |
0.0008 |
0.07% |
| 2025-11-06 |
017902 |
汇添富双颐债券A |
1.0858 |
1.0858 |
1.0829 |
1.0829 |
0.0029 |
0.27% |
| 2025-11-05 |
017902 |
汇添富双颐债券A |
1.0829 |
1.0829 |
1.0803 |
1.0803 |
0.0026 |
0.24% |
| 2025-11-04 |
017902 |
汇添富双颐债券A |
1.0803 |
1.0803 |
1.0833 |
1.0833 |
-0.0030 |
-0.28% |
| 2025-11-03 |
017902 |
汇添富双颐债券A |
1.0833 |
1.0833 |
1.0826 |
1.0826 |
0.0007 |
0.06% |
| 2025-10-31 |
017902 |
汇添富双颐债券A |
1.0826 |
1.0826 |
1.0846 |
1.0846 |
-0.0020 |
-0.18% |
| 2025-10-30 |
017902 |
汇添富双颐债券A |
1.0846 |
1.0846 |
1.0838 |
1.0838 |
0.0008 |
0.07% |
| 2025-10-29 |
017902 |
汇添富双颐债券A |
1.0838 |
1.0838 |
1.0806 |
1.0806 |
0.0032 |
0.30% |
| 2025-10-28 |
017902 |
汇添富双颐债券A |
1.0806 |
1.0806 |
1.0820 |
1.0820 |
-0.0014 |
-0.13% |
| 2025-10-27 |
017902 |
汇添富双颐债券A |
1.0820 |
1.0820 |
1.0794 |
1.0794 |
0.0026 |
0.24% |
| 2025-10-24 |
017902 |
汇添富双颐债券A |
1.0794 |
1.0794 |
1.0776 |
1.0776 |
0.0018 |
0.17% |
| 2025-10-23 |
017902 |
汇添富双颐债券A |
1.0776 |
1.0776 |
1.0772 |
1.0772 |
0.0004 |
0.04% |
| 2025-10-22 |
017902 |
汇添富双颐债券A |
1.0772 |
1.0772 |
1.0788 |
1.0788 |
-0.0016 |
-0.15% |
| 2025-10-21 |
017902 |
汇添富双颐债券A |
1.0788 |
1.0788 |
1.0760 |
1.0760 |
0.0028 |
0.26% |
| 2025-10-20 |
017902 |
汇添富双颐债券A |
1.0760 |
1.0760 |
1.0751 |
1.0751 |
0.0009 |
0.08% |
| 2025-10-17 |
017902 |
汇添富双颐债券A |
1.0751 |
1.0751 |
1.0792 |
1.0792 |
-0.0041 |
-0.38% |
| 2025-10-16 |
017902 |
汇添富双颐债券A |
1.0792 |
1.0792 |
1.0798 |
1.0798 |
-0.0006 |
-0.06% |
| 2025-10-15 |
017902 |
汇添富双颐债券A |
1.0798 |
1.0798 |
1.0759 |
1.0759 |
0.0039 |
0.36% |
| 2025-10-14 |
017902 |
汇添富双颐债券A |
1.0759 |
1.0759 |
1.0840 |
1.0840 |
-0.0081 |
-0.75% |
| 2025-10-13 |
017902 |
汇添富双颐债券A |
1.0840 |
1.0840 |
1.0837 |
1.0837 |
0.0003 |
0.03% |
| 2025-10-10 |
017902 |
汇添富双颐债券A |
1.0837 |
1.0837 |
1.0933 |
1.0933 |
-0.0096 |
-0.88% |
| 2025-10-09 |
017902 |
汇添富双颐债券A |
1.0933 |
1.0933 |
1.0840 |
1.0840 |
0.0093 |
0.86% |
| 2025-09-30 |
017902 |
汇添富双颐债券A |
1.0840 |
1.0840 |
1.0813 |
1.0813 |
0.0027 |
0.25% |
| 2025-09-29 |
017902 |
汇添富双颐债券A |
1.0813 |
1.0813 |
1.0765 |
1.0765 |
0.0048 |
0.45% |
| 2025-09-26 |
017902 |
汇添富双颐债券A |
1.0765 |
1.0765 |
1.0779 |
1.0779 |
-0.0014 |
-0.13% |
| 2025-09-25 |
017902 |
汇添富双颐债券A |
1.0779 |
1.0779 |
1.0745 |
1.0745 |
0.0034 |
0.32% |
| 2025-09-24 |
017902 |
汇添富双颐债券A |
1.0745 |
1.0745 |
1.0718 |
1.0718 |
0.0027 |
0.25% |
| 2025-09-23 |
017902 |
汇添富双颐债券A |
1.0718 |
1.0718 |
1.0721 |
1.0721 |
-0.0003 |
-0.03% |
| 2025-09-22 |
017902 |
汇添富双颐债券A |
1.0721 |
1.0721 |
1.0707 |
1.0707 |
0.0014 |
0.13% |
| 2025-09-19 |
017902 |
汇添富双颐债券A |
1.0707 |
1.0707 |
1.0693 |
1.0693 |
0.0014 |
0.13% |
| 2025-09-18 |
017902 |
汇添富双颐债券A |
1.0693 |
1.0693 |
1.0732 |
1.0732 |
-0.0039 |
-0.36% |
| 2025-09-17 |
017902 |
汇添富双颐债券A |
1.0732 |
1.0732 |
1.0695 |
1.0695 |
0.0037 |
0.35% |
| 2025-09-16 |
017902 |
汇添富双颐债券A |
1.0695 |
1.0695 |
1.0703 |
1.0703 |
-0.0008 |
-0.07% |
