华安新材料主题股票发起式A基金净值查询(017824)
今天最新净值
1.4823
-0.0092 -0.62%
2026-09-16
盘中实时估值(仅供参考)
1.8715
0.0009 0.0472%
2026-03-24 15:39:58
- 累计净值：1.4823
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.1316亿
- 最近资产：0.15亿
- 基金公司：
- 基金经理：陈泉宏
近一年,华安新材料主题股票发起式A(017824)基金累计收益率-6.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
017824 |
华安新材料主题股票发起式A |
1.4859 |
1.4859 |
1.4823 |
1.4823 |
0.0036 |
0.24% |
| 2026-09-15 |
017824 |
华安新材料主题股票发起式A |
1.4823 |
1.4823 |
1.4915 |
1.4915 |
-0.0092 |
-0.62% |
| 2026-09-14 |
017824 |
华安新材料主题股票发起式A |
1.4915 |
1.4915 |
1.4882 |
1.4882 |
0.0033 |
0.22% |
| 2026-09-11 |
017824 |
华安新材料主题股票发起式A |
1.4882 |
1.4882 |
1.5084 |
1.5084 |
-0.0202 |
-1.34% |
| 2026-09-10 |
017824 |
华安新材料主题股票发起式A |
1.5084 |
1.5084 |
1.5250 |
1.5250 |
-0.0166 |
-1.09% |
| 2026-09-09 |
017824 |
华安新材料主题股票发起式A |
1.5250 |
1.5250 |
1.5247 |
1.5247 |
0.0003 |
0.02% |
| 2026-09-08 |
017824 |
华安新材料主题股票发起式A |
1.5247 |
1.5247 |
1.5454 |
1.5454 |
-0.0207 |
-1.36% |
| 2026-09-07 |
017824 |
华安新材料主题股票发起式A |
1.5454 |
1.5454 |
1.5256 |
1.5256 |
0.0198 |
1.30% |
| 2026-09-04 |
017824 |
华安新材料主题股票发起式A |
1.5256 |
1.5256 |
1.5353 |
1.5353 |
-0.0097 |
-0.63% |
| 2026-09-03 |
017824 |
华安新材料主题股票发起式A |
1.5353 |
1.5353 |
1.5210 |
1.5210 |
0.0143 |
0.94% |
|
|
| 2026-09-02 |
017824 |
华安新材料主题股票发起式A |
1.5210 |
1.5210 |
1.5483 |
1.5483 |
-0.0273 |
-1.76% |
| 2026-09-01 |
017824 |
华安新材料主题股票发起式A |
1.5483 |
1.5483 |
1.5767 |
1.5767 |
-0.0284 |
-1.80% |
| 2026-08-31 |
017824 |
华安新材料主题股票发起式A |
1.5767 |
1.5767 |
1.5984 |
1.5984 |
-0.0217 |
-1.38% |
| 2026-08-28 |
017824 |
华安新材料主题股票发起式A |
1.5984 |
1.5984 |
1.6130 |
1.6130 |
-0.0146 |
-0.91% |
| 2026-08-27 |
017824 |
华安新材料主题股票发起式A |
1.6130 |
1.6130 |
1.6147 |
1.6147 |
-0.0017 |
-0.11% |
| 2026-08-26 |
017824 |
华安新材料主题股票发起式A |
1.6147 |
1.6147 |
1.5928 |
1.5928 |
0.0219 |
1.37% |
| 2026-08-25 |
017824 |
华安新材料主题股票发起式A |
1.5928 |
1.5928 |
1.6160 |
1.6160 |
-0.0232 |
-1.46% |
| 2026-08-24 |
017824 |
华安新材料主题股票发起式A |
1.6160 |
1.6160 |
1.6504 |
1.6504 |
-0.0344 |
-2.08% |
| 2026-08-21 |
017824 |
华安新材料主题股票发起式A |
1.6504 |
1.6504 |
1.6232 |
1.6232 |
0.0272 |
1.68% |
| 2026-08-20 |
017824 |
华安新材料主题股票发起式A |
1.6232 |
1.6232 |
1.6247 |
1.6247 |
-0.0015 |
-0.09% |
| 2026-08-19 |
017824 |
华安新材料主题股票发起式A |
1.6247 |
1.6247 |
1.7127 |
1.7127 |
-0.0880 |
-5.14% |
| 2026-08-18 |
017824 |
华安新材料主题股票发起式A |
1.7127 |
1.7127 |
1.7202 |
1.7202 |
-0.0075 |
-0.44% |
| 2026-08-17 |
017824 |
华安新材料主题股票发起式A |
1.7202 |
1.7202 |
1.6642 |
1.6642 |
0.0560 |
3.36% |
| 2026-08-14 |
017824 |
华安新材料主题股票发起式A |
1.6642 |
1.6642 |
1.6613 |
1.6613 |
0.0029 |
0.17% |
| 2026-08-13 |
017824 |
华安新材料主题股票发起式A |
1.6613 |
1.6613 |
1.6728 |
1.6728 |
-0.0115 |
-0.69% |
|
|
| 2026-08-12 |
017824 |
华安新材料主题股票发起式A |
1.6728 |
1.6728 |
1.6578 |
1.6578 |
0.0150 |
0.90% |
| 2026-08-11 |
017824 |
华安新材料主题股票发起式A |
1.6578 |
1.6578 |
1.6412 |
1.6412 |
0.0166 |
1.01% |
| 2026-08-10 |
017824 |
华安新材料主题股票发起式A |
1.6412 |
1.6412 |
1.6355 |
1.6355 |
0.0057 |
0.35% |
| 2026-08-07 |
017824 |
华安新材料主题股票发起式A |
1.6355 |
1.6355 |
1.6088 |
1.6088 |
0.0267 |
1.66% |
| 2026-08-06 |
017824 |
华安新材料主题股票发起式A |
1.6088 |
1.6088 |
1.6258 |
1.6258 |
-0.0170 |
-1.05% |
| 2026-08-05 |
017824 |
华安新材料主题股票发起式A |
1.6258 |
1.6258 |
1.5890 |
1.5890 |
0.0368 |
2.32% |
| 2026-08-04 |
017824 |
华安新材料主题股票发起式A |
1.5890 |
1.5890 |
1.5528 |
1.5528 |
0.0362 |
2.33% |
| 2026-08-03 |
017824 |
华安新材料主题股票发起式A |
1.5528 |
1.5528 |
1.5575 |
1.5575 |
-0.0047 |
-0.30% |
| 2026-07-31 |
017824 |
华安新材料主题股票发起式A |
1.5575 |
1.5575 |
1.5282 |
1.5282 |
0.0293 |
1.92% |
| 2026-07-30 |
017824 |
华安新材料主题股票发起式A |
1.5282 |
1.5282 |
1.5556 |
1.5556 |
-0.0274 |
-1.76% |
| 2026-07-29 |
017824 |
华安新材料主题股票发起式A |
1.5556 |
1.5556 |
1.5293 |
1.5293 |
0.0263 |
1.72% |
| 2026-07-28 |
017824 |
华安新材料主题股票发起式A |
1.5293 |
1.5293 |
1.5843 |
1.5843 |
-0.0550 |
-3.47% |
| 2026-07-27 |
017824 |
华安新材料主题股票发起式A |
1.5843 |
1.5843 |
1.5425 |
1.5425 |
0.0418 |
2.71% |
| 2026-07-24 |
017824 |
华安新材料主题股票发起式A |
1.5425 |
1.5425 |
1.5792 |
1.5792 |
-0.0367 |
-2.32% |
| 2026-07-23 |
017824 |
华安新材料主题股票发起式A |
1.5792 |
1.5792 |
1.5335 |
1.5335 |
0.0457 |
2.98% |
| 2026-07-22 |
017824 |
华安新材料主题股票发起式A |
1.5335 |
1.5335 |
1.5494 |
1.5494 |
-0.0159 |
-1.03% |
| 2026-07-21 |
017824 |
华安新材料主题股票发起式A |
1.5494 |
1.5494 |
1.4816 |
1.4816 |
0.0678 |
4.58% |
| 2026-07-20 |
017824 |
华安新材料主题股票发起式A |
1.4816 |
1.4816 |
1.5255 |
1.5255 |
-0.0439 |
-2.88% |
| 2026-07-17 |
017824 |
华安新材料主题股票发起式A |
1.5255 |
1.5255 |
1.6129 |
1.6129 |
-0.0874 |
-5.42% |
| 2026-07-16 |
017824 |
华安新材料主题股票发起式A |
1.6129 |
1.6129 |
1.6832 |
1.6832 |
-0.0703 |
-4.36% |
| 2026-07-15 |
017824 |
华安新材料主题股票发起式A |
1.6832 |
1.6832 |
1.7186 |
1.7186 |
-0.0354 |
-2.06% |
| 2026-07-14 |
017824 |
华安新材料主题股票发起式A |
1.7186 |
1.7186 |
1.6487 |
1.6487 |
0.0699 |
4.24% |
| 2026-07-13 |
017824 |
华安新材料主题股票发起式A |
1.6487 |
1.6487 |
1.7329 |
1.7329 |
-0.0842 |
-4.86% |
| 2026-07-10 |
017824 |
华安新材料主题股票发起式A |
1.7329 |
1.7329 |
1.8108 |
1.8108 |
-0.0779 |
-4.30% |
| 2026-07-09 |
017824 |
华安新材料主题股票发起式A |
1.8108 |
1.8108 |
1.7699 |
1.7699 |
0.0409 |
2.31% |
| 2026-07-08 |
017824 |
华安新材料主题股票发起式A |
1.7699 |
1.7699 |
1.8536 |
1.8536 |
-0.0837 |
-4.73% |
| 2026-07-07 |
017824 |
华安新材料主题股票发起式A |
1.8536 |
1.8536 |
1.8844 |
1.8844 |
-0.0308 |
-1.63% |
| 2026-07-06 |
017824 |
华安新材料主题股票发起式A |
1.8844 |
1.8844 |
1.9175 |
1.9175 |
-0.0331 |
-1.73% |
| 2026-07-03 |
017824 |
华安新材料主题股票发起式A |
1.9175 |
1.9175 |
1.9330 |
1.9330 |
-0.0155 |
-0.80% |
| 2026-07-02 |
017824 |
华安新材料主题股票发起式A |
1.9330 |
1.9330 |
2.0203 |
2.0203 |
-0.0873 |
-4.32% |
| 2026-07-01 |
017824 |
华安新材料主题股票发起式A |
2.0203 |
2.0203 |
2.0501 |
2.0501 |
-0.0298 |
-1.45% |
| 2026-06-30 |
017824 |
华安新材料主题股票发起式A |
2.0501 |
2.0501 |
2.0345 |
2.0345 |
0.0156 |
0.77% |
| 2026-06-29 |
017824 |
华安新材料主题股票发起式A |
2.0345 |
2.0345 |
2.0564 |
2.0564 |
-0.0219 |
-1.08% |
| 2026-06-26 |
017824 |
华安新材料主题股票发起式A |
2.0564 |
2.0564 |
2.1127 |
2.1127 |
-0.0563 |
-2.66% |
| 2026-06-25 |
017824 |
华安新材料主题股票发起式A |
2.1127 |
2.1127 |
2.0718 |
2.0718 |
0.0409 |
1.97% |
| 2026-06-24 |
017824 |
华安新材料主题股票发起式A |
2.0718 |
2.0718 |
2.0325 |
2.0325 |
0.0393 |
1.93% |
| 2026-06-23 |
017824 |
华安新材料主题股票发起式A |
2.0325 |
2.0325 |
2.1395 |
2.1395 |
-0.1070 |
-5.26% |
| 2026-06-22 |
017824 |
华安新材料主题股票发起式A |
2.1395 |
2.1395 |
2.0946 |
2.0946 |
0.0449 |
2.14% |
| 2026-06-18 |
017824 |
华安新材料主题股票发起式A |
2.0946 |
2.0946 |
2.0597 |
2.0597 |
0.0349 |
1.69% |
| 2026-06-17 |
017824 |
华安新材料主题股票发起式A |
2.0597 |
2.0597 |
2.0205 |
2.0205 |
0.0392 |
1.94% |
| 2026-06-16 |
017824 |
华安新材料主题股票发起式A |
2.0205 |
2.0205 |
1.9654 |
1.9654 |
0.0551 |
2.80% |
| 2026-06-15 |
017824 |
华安新材料主题股票发起式A |
1.9654 |
1.9654 |
1.8882 |
1.8882 |
0.0772 |
4.09% |
| 2026-06-12 |
017824 |
华安新材料主题股票发起式A |
1.8882 |
1.8882 |
1.8653 |
1.8653 |
0.0229 |
1.23% |
| 2026-06-11 |
017824 |
华安新材料主题股票发起式A |
1.8653 |
1.8653 |
1.8600 |
1.8600 |
0.0053 |
0.28% |
| 2026-06-10 |
017824 |
华安新材料主题股票发起式A |
1.8600 |
1.8600 |
1.8921 |
1.8921 |
-0.0321 |
-1.70% |
| 2026-06-09 |
017824 |
华安新材料主题股票发起式A |
1.8921 |
1.8921 |
1.8298 |
1.8298 |
0.0623 |
3.40% |
| 2026-06-08 |
017824 |
华安新材料主题股票发起式A |
1.8298 |
1.8298 |
1.8774 |
1.8774 |
-0.0476 |
-2.54% |
| 2026-06-05 |
017824 |
华安新材料主题股票发起式A |
1.8774 |
1.8774 |
1.9376 |
1.9376 |
-0.0602 |
-3.11% |
| 2026-06-04 |
017824 |
华安新材料主题股票发起式A |
1.9376 |
1.9376 |
1.9384 |
1.9384 |
-0.0008 |
-0.04% |
| 2026-06-03 |
017824 |
华安新材料主题股票发起式A |
1.9384 |
1.9384 |
1.9496 |
1.9496 |
-0.0112 |
-0.57% |
| 2026-06-02 |
017824 |
华安新材料主题股票发起式A |
1.9496 |
1.9496 |
1.9312 |
1.9312 |
0.0184 |
0.95% |
| 2026-06-01 |
017824 |
华安新材料主题股票发起式A |
1.9312 |
1.9312 |
1.9417 |
1.9417 |
-0.0105 |
-0.54% |
| 2026-05-29 |
017824 |
华安新材料主题股票发起式A |
1.9417 |
1.9417 |
1.9966 |
1.9966 |
-0.0549 |
-2.75% |
| 2026-05-28 |
017824 |
华安新材料主题股票发起式A |
1.9966 |
1.9966 |
1.9448 |
1.9448 |
0.0518 |
2.66% |
| 2026-05-27 |
017824 |
华安新材料主题股票发起式A |
1.9448 |
1.9448 |
1.9603 |
1.9603 |
-0.0155 |
-0.79% |
| 2026-05-26 |
017824 |
华安新材料主题股票发起式A |
1.9603 |
1.9603 |
1.9500 |
1.9500 |
0.0103 |
0.53% |
| 2026-05-25 |
017824 |
华安新材料主题股票发起式A |
1.9500 |
1.9500 |
1.9433 |
1.9433 |
0.0067 |
0.34% |
| 2026-05-22 |
017824 |
华安新材料主题股票发起式A |
1.9433 |
1.9433 |
1.8934 |
1.8934 |
0.0499 |
2.64% |
| 2026-05-21 |
017824 |
华安新材料主题股票发起式A |
1.8934 |
1.8934 |
1.9442 |
1.9442 |
-0.0508 |
-2.61% |
| 2026-05-20 |
017824 |
华安新材料主题股票发起式A |
1.9442 |
1.9442 |
1.9057 |
1.9057 |
0.0385 |
2.02% |
| 2026-05-19 |
017824 |
华安新材料主题股票发起式A |
1.9057 |
1.9057 |
1.8925 |
1.8925 |
0.0132 |
0.70% |
| 2026-05-18 |
017824 |
华安新材料主题股票发起式A |
1.8925 |
1.8925 |
1.8748 |
1.8748 |
0.0177 |
0.94% |
| 2026-05-15 |
017824 |
华安新材料主题股票发起式A |
1.8748 |
1.8748 |
1.9096 |
1.9096 |
-0.0348 |
-1.82% |
| 2026-05-14 |
017824 |
华安新材料主题股票发起式A |
1.9096 |
1.9096 |
1.9657 |
1.9657 |
-0.0561 |
-2.85% |
| 2026-05-13 |
017824 |
华安新材料主题股票发起式A |
1.9657 |
1.9657 |
1.9630 |
1.9630 |
0.0027 |
0.14% |
| 2026-05-12 |
017824 |
华安新材料主题股票发起式A |
1.9630 |
1.9630 |
1.9802 |
1.9802 |
-0.0172 |
-0.87% |
| 2026-05-11 |
017824 |
华安新材料主题股票发起式A |
1.9802 |
1.9802 |
1.9792 |
1.9792 |
0.0010 |
0.05% |
| 2026-05-08 |
017824 |
华安新材料主题股票发起式A |
1.9792 |
1.9792 |
2.0050 |
2.0050 |
-0.0258 |
-1.29% |
| 2026-04-30 |
017824 |
华安新材料主题股票发起式A |
1.9724 |
1.9724 |
1.9844 |
1.9844 |
-0.0120 |
-0.60% |
| 2026-04-29 |
017824 |
华安新材料主题股票发起式A |
1.9844 |
1.9844 |
1.9079 |
1.9079 |
0.0765 |
4.01% |
| 2026-04-28 |
017824 |
华安新材料主题股票发起式A |
1.9079 |
1.9079 |
1.9313 |
1.9313 |
-0.0234 |
-1.21% |
| 2026-04-27 |
017824 |
华安新材料主题股票发起式A |
1.9313 |
1.9313 |
1.9479 |
1.9479 |
-0.0166 |
-0.85% |
| 2026-04-24 |
017824 |
华安新材料主题股票发起式A |
1.9479 |
1.9479 |
1.9237 |
1.9237 |
0.0242 |
1.26% |
| 2026-04-23 |
017824 |
华安新材料主题股票发起式A |
1.9237 |
1.9237 |
1.9417 |
1.9417 |
-0.0180 |
-0.93% |
| 2026-04-22 |
017824 |
华安新材料主题股票发起式A |
1.9417 |
1.9417 |
1.9338 |
1.9338 |
0.0079 |
0.41% |
| 2026-04-21 |
017824 |
华安新材料主题股票发起式A |
1.9338 |
1.9338 |
1.9229 |
1.9229 |
0.0109 |
0.57% |
| 2026-04-20 |
017824 |
华安新材料主题股票发起式A |
1.9229 |
1.9229 |
1.9213 |
1.9213 |
0.0016 |
0.08% |
| 2026-04-17 |
017824 |
华安新材料主题股票发起式A |
1.9213 |
1.9213 |
1.9250 |
1.9250 |
-0.0037 |
-0.19% |
| 2026-04-16 |
017824 |
华安新材料主题股票发起式A |
1.9250 |
1.9250 |
1.8751 |
1.8751 |
0.0499 |
2.66% |
| 2026-04-15 |
017824 |
华安新材料主题股票发起式A |
1.8751 |
1.8751 |
1.8979 |
1.8979 |
-0.0228 |
-1.20% |
| 2026-04-14 |
017824 |
华安新材料主题股票发起式A |
1.8979 |
1.8979 |
1.8653 |
1.8653 |
0.0326 |
1.75% |
| 2026-04-13 |
017824 |
华安新材料主题股票发起式A |
1.8653 |
1.8653 |
1.8479 |
1.8479 |
0.0174 |
0.94% |
| 2026-04-10 |
017824 |
华安新材料主题股票发起式A |
1.8479 |
1.8479 |
1.8063 |
1.8063 |
0.0416 |
2.30% |
| 2026-04-09 |
017824 |
华安新材料主题股票发起式A |
1.8063 |
1.8063 |
1.8109 |
1.8109 |
-0.0046 |
-0.25% |
| 2026-04-08 |
017824 |
华安新材料主题股票发起式A |
1.8109 |
1.8109 |
1.7457 |
1.7457 |
0.0652 |
3.73% |
| 2026-04-07 |
017824 |
华安新材料主题股票发起式A |
1.7457 |
1.7457 |
1.7485 |
1.7485 |
-0.0028 |
-0.16% |
| 2026-04-03 |
017824 |
华安新材料主题股票发起式A |
1.7485 |
1.7485 |
1.7822 |
1.7822 |
-0.0337 |
-1.93% |
| 2026-04-02 |
017824 |
华安新材料主题股票发起式A |
1.7822 |
1.7822 |
1.8118 |
1.8118 |
-0.0296 |
-1.63% |
| 2026-04-01 |
017824 |
华安新材料主题股票发起式A |
1.8118 |
1.8118 |
1.7976 |
1.7976 |
0.0142 |
0.79% |
| 2026-03-31 |
017824 |
华安新材料主题股票发起式A |
1.7976 |
1.7976 |
1.8412 |
1.8412 |
-0.0436 |
-2.37% |
| 2026-03-30 |
017824 |
华安新材料主题股票发起式A |
1.8412 |
1.8412 |
1.8520 |
1.8520 |
-0.0108 |
-0.58% |
| 2026-03-27 |
017824 |
华安新材料主题股票发起式A |
1.8520 |
1.8520 |
1.8266 |
1.8266 |
0.0254 |
1.39% |
| 2026-03-26 |
017824 |
华安新材料主题股票发起式A |
1.8266 |
1.8266 |
1.8319 |
1.8319 |
-0.0053 |
-0.29% |
| 2026-03-25 |
017824 |
华安新材料主题股票发起式A |
1.8319 |
1.8319 |
1.8011 |
1.8011 |
0.0308 |
1.71% |
| 2026-03-24 |
017824 |
华安新材料主题股票发起式A |
1.8011 |
1.8011 |
1.7826 |
1.7826 |
0.0185 |
1.04% |
| 2026-03-23 |
017824 |
华安新材料主题股票发起式A |
1.7826 |
1.7826 |
1.8349 |
1.8349 |
-0.0523 |
-2.85% |
| 2026-03-20 |
017824 |
华安新材料主题股票发起式A |
1.8349 |
1.8349 |
1.8167 |
1.8167 |
0.0182 |
1.00% |
| 2026-03-19 |
017824 |
华安新材料主题股票发起式A |
1.8167 |
1.8167 |
1.8689 |
1.8689 |
-0.0522 |
-2.79% |
| 2026-03-18 |
017824 |
华安新材料主题股票发起式A |
1.8689 |
1.8689 |
1.8706 |
1.8706 |
-0.0017 |
-0.09% |
| 2026-03-17 |
017824 |
华安新材料主题股票发起式A |
1.8706 |
1.8706 |
1.9225 |
1.9225 |
-0.0519 |
-2.70% |
| 2026-03-16 |
017824 |
华安新材料主题股票发起式A |
1.9225 |
1.9225 |
1.9374 |
1.9374 |
-0.0149 |
-0.77% |
| 2026-03-13 |
017824 |
华安新材料主题股票发起式A |
1.9374 |
1.9374 |
1.9587 |
1.9587 |
-0.0213 |
-1.09% |
| 2026-03-12 |
017824 |
华安新材料主题股票发起式A |
1.9587 |
1.9587 |
1.9481 |
1.9481 |
0.0106 |
0.54% |
| 2026-03-11 |
017824 |
华安新材料主题股票发起式A |
1.9481 |
1.9481 |
1.9034 |
1.9034 |
0.0447 |
2.35% |
| 2026-03-10 |
017824 |
华安新材料主题股票发起式A |
1.9034 |
1.9034 |
1.8748 |
1.8748 |
0.0286 |
1.53% |
| 2026-03-09 |
017824 |
华安新材料主题股票发起式A |
1.8748 |
1.8748 |
1.8740 |
1.8740 |
0.0008 |
0.04% |
| 2026-03-06 |
017824 |
华安新材料主题股票发起式A |
1.8740 |
1.8740 |
1.8608 |
1.8608 |
0.0132 |
0.71% |
| 2026-03-05 |
017824 |
华安新材料主题股票发起式A |
1.8608 |
1.8608 |
1.8416 |
1.8416 |
0.0192 |
1.04% |
| 2026-03-04 |
017824 |
华安新材料主题股票发起式A |
1.8416 |
1.8416 |
1.8479 |
1.8479 |
-0.0063 |
-0.34% |
| 2026-03-03 |
017824 |
华安新材料主题股票发起式A |
1.8479 |
1.8479 |
1.8968 |
1.8968 |
-0.0489 |
-2.58% |
| 2026-03-02 |
017824 |
华安新材料主题股票发起式A |
1.8968 |
1.8968 |
1.8940 |
1.8940 |
0.0028 |
0.15% |
| 2026-02-27 |
017824 |
华安新材料主题股票发起式A |
1.8940 |
1.8940 |
1.9058 |
1.9058 |
-0.0118 |
-0.62% |
| 2026-02-26 |
017824 |
华安新材料主题股票发起式A |
1.9058 |
1.9058 |
1.9120 |
1.9120 |
-0.0062 |
-0.32% |
| 2026-02-25 |
017824 |
华安新材料主题股票发起式A |
1.9120 |
1.9120 |
1.8814 |
1.8814 |
0.0306 |
1.63% |
| 2026-02-24 |
017824 |
华安新材料主题股票发起式A |
1.8814 |
1.8814 |
1.8627 |
1.8627 |
0.0187 |
1.00% |
| 2026-02-13 |
017824 |
华安新材料主题股票发起式A |
1.8627 |
1.8627 |
1.8928 |
1.8928 |
-0.0301 |
-1.59% |
| 2026-02-12 |
017824 |
华安新材料主题股票发起式A |
1.8928 |
1.8928 |
1.8781 |
1.8781 |
0.0147 |
0.78% |
| 2026-02-11 |
017824 |
华安新材料主题股票发起式A |
1.8781 |
1.8781 |
1.8651 |
1.8651 |
0.0130 |
0.70% |
| 2026-02-10 |
017824 |
华安新材料主题股票发起式A |
1.8651 |
1.8651 |
1.8675 |
1.8675 |
-0.0024 |
-0.13% |
| 2026-02-09 |
017824 |
华安新材料主题股票发起式A |
1.8675 |
1.8675 |
1.8332 |
1.8332 |
0.0343 |
1.87% |
| 2026-02-06 |
017824 |
华安新材料主题股票发起式A |
1.8332 |
1.8332 |
1.8101 |
1.8101 |
0.0231 |
1.28% |
| 2026-02-05 |
017824 |
华安新材料主题股票发起式A |
1.8101 |
1.8101 |
1.8482 |
1.8482 |
-0.0381 |
-2.06% |
| 2026-02-04 |
017824 |
华安新材料主题股票发起式A |
1.8482 |
1.8482 |
1.8414 |
1.8414 |
0.0068 |
0.37% |
| 2026-02-03 |
017824 |
华安新材料主题股票发起式A |
1.8414 |
1.8414 |
1.7893 |
1.7893 |
0.0521 |
2.91% |
| 2026-02-02 |
017824 |
华安新材料主题股票发起式A |
1.7893 |
1.7893 |
1.8321 |
1.8321 |
-0.0428 |
-2.34% |
| 2026-01-30 |
017824 |
华安新材料主题股票发起式A |
1.8321 |
1.8321 |
1.8485 |
1.8485 |
-0.0164 |
-0.89% |
| 2026-01-29 |
017824 |
华安新材料主题股票发起式A |
1.8485 |
1.8485 |
1.8838 |
1.8838 |
-0.0353 |
-1.87% |
| 2026-01-28 |
017824 |
华安新材料主题股票发起式A |
1.8838 |
1.8838 |
1.9013 |
1.9013 |
-0.0175 |
-0.92% |
| 2026-01-27 |
017824 |
华安新材料主题股票发起式A |
1.9013 |
1.9013 |
1.8969 |
1.8969 |
0.0044 |
0.23% |
| 2026-01-26 |
017824 |
华安新材料主题股票发起式A |
1.8969 |
1.8969 |
1.9201 |
1.9201 |
-0.0232 |
-1.21% |
| 2026-01-23 |
017824 |
华安新材料主题股票发起式A |
1.9201 |
1.9201 |
1.8729 |
1.8729 |
0.0472 |
2.52% |
| 2026-01-22 |
017824 |
华安新材料主题股票发起式A |
1.8729 |
1.8729 |
1.8838 |
1.8838 |
-0.0109 |
-0.58% |
| 2026-01-21 |
017824 |
华安新材料主题股票发起式A |
1.8838 |
1.8838 |
1.8529 |
1.8529 |
0.0309 |
1.67% |
| 2026-01-20 |
017824 |
华安新材料主题股票发起式A |
1.8529 |
1.8529 |
1.8837 |
1.8837 |
-0.0308 |
-1.64% |
| 2026-01-19 |
017824 |
华安新材料主题股票发起式A |
1.8837 |
1.8837 |
1.8683 |
1.8683 |
0.0154 |
0.82% |
| 2026-01-16 |
017824 |
华安新材料主题股票发起式A |
1.8683 |
1.8683 |
1.8680 |
1.8680 |
0.0003 |
0.02% |
| 2026-01-15 |
017824 |
华安新材料主题股票发起式A |
1.8680 |
1.8680 |
1.8260 |
1.8260 |
0.0420 |
2.30% |
| 2026-01-14 |
017824 |
华安新材料主题股票发起式A |
1.8260 |
1.8260 |
1.8187 |
1.8187 |
0.0073 |
0.40% |
| 2026-01-13 |
017824 |
华安新材料主题股票发起式A |
1.8187 |
1.8187 |
1.8158 |
1.8158 |
0.0029 |
0.16% |
| 2026-01-12 |
017824 |
华安新材料主题股票发起式A |
1.8158 |
1.8158 |
1.8212 |
1.8212 |
-0.0054 |
-0.30% |
| 2026-01-09 |
017824 |
华安新材料主题股票发起式A |
1.8212 |
1.8212 |
1.8046 |
1.8046 |
0.0166 |
0.92% |
| 2026-01-08 |
017824 |
华安新材料主题股票发起式A |
1.8046 |
1.8046 |
1.8217 |
1.8217 |
-0.0171 |
-0.94% |
| 2026-01-07 |
017824 |
华安新材料主题股票发起式A |
1.8217 |
1.8217 |
1.8168 |
1.8168 |
0.0049 |
0.27% |
| 2026-01-06 |
017824 |
华安新材料主题股票发起式A |
1.8168 |
1.8168 |
1.7992 |
1.7992 |
0.0176 |
0.98% |
| 2026-01-05 |
017824 |
华安新材料主题股票发起式A |
1.7992 |
1.7992 |
1.7497 |
1.7497 |
0.0495 |
2.83% |
| 2025-12-31 |
017824 |
华安新材料主题股票发起式A |
1.7497 |
1.7497 |
1.7571 |
1.7571 |
-0.0074 |
-0.42% |
| 2025-12-30 |
017824 |
华安新材料主题股票发起式A |
1.7571 |
1.7571 |
1.7500 |
1.7500 |
0.0071 |
0.41% |
| 2025-12-29 |
017824 |
华安新材料主题股票发起式A |
1.7500 |
1.7500 |
1.7630 |
1.7630 |
-0.0130 |
-0.74% |
| 2025-12-26 |
017824 |
华安新材料主题股票发起式A |
1.7630 |
1.7630 |
1.7273 |
1.7273 |
0.0357 |
2.07% |
| 2025-12-25 |
017824 |
华安新材料主题股票发起式A |
1.7273 |
1.7273 |
1.7260 |
1.7260 |
0.0013 |
0.08% |
| 2025-12-24 |
017824 |
华安新材料主题股票发起式A |
1.7260 |
1.7260 |
1.6976 |
1.6976 |
0.0284 |
1.67% |
| 2025-12-23 |
017824 |
华安新材料主题股票发起式A |
1.6976 |
1.6976 |
1.6599 |
1.6599 |
0.0377 |
2.27% |
| 2025-12-22 |
017824 |
华安新材料主题股票发起式A |
1.6599 |
1.6599 |
1.6382 |
1.6382 |
0.0217 |
1.32% |
| 2025-12-19 |
017824 |
华安新材料主题股票发起式A |
1.6382 |
1.6382 |
1.6216 |
1.6216 |
0.0166 |
1.02% |
| 2025-12-18 |
017824 |
华安新材料主题股票发起式A |
1.6216 |
1.6216 |
1.6541 |
1.6541 |
-0.0325 |
-1.96% |
| 2025-12-17 |
017824 |
华安新材料主题股票发起式A |
1.6541 |
1.6541 |
1.6087 |
1.6087 |
0.0454 |
2.82% |
| 2025-12-16 |
017824 |
华安新材料主题股票发起式A |
1.6087 |
1.6087 |
1.6480 |
1.6480 |
-0.0393 |
-2.38% |
| 2025-12-15 |
017824 |
华安新材料主题股票发起式A |
1.6480 |
1.6480 |
1.6695 |
1.6695 |
-0.0215 |
-1.29% |
| 2025-12-12 |
017824 |
华安新材料主题股票发起式A |
1.6695 |
1.6695 |
1.6623 |
1.6623 |
0.0072 |
0.43% |
| 2025-12-11 |
017824 |
华安新材料主题股票发起式A |
1.6623 |
1.6623 |
1.6666 |
1.6666 |
-0.0043 |
-0.26% |
| 2025-12-10 |
017824 |
华安新材料主题股票发起式A |
1.6666 |
1.6666 |
1.6695 |
1.6695 |
-0.0029 |
-0.17% |
| 2025-12-09 |
017824 |
华安新材料主题股票发起式A |
1.6695 |
1.6695 |
1.6916 |
1.6916 |
-0.0221 |
-1.31% |
| 2025-12-08 |
017824 |
华安新材料主题股票发起式A |
1.6916 |
1.6916 |
1.6607 |
1.6607 |
0.0309 |
1.86% |
| 2025-12-05 |
017824 |
华安新材料主题股票发起式A |
1.6607 |
1.6607 |
1.6383 |
1.6383 |
0.0224 |
1.37% |
| 2025-12-04 |
017824 |
华安新材料主题股票发起式A |
1.6383 |
1.6383 |
1.6350 |
1.6350 |
0.0033 |
0.20% |
| 2025-12-03 |
017824 |
华安新材料主题股票发起式A |
1.6350 |
1.6350 |
1.6582 |
1.6582 |
-0.0232 |
-1.40% |
| 2025-12-02 |
017824 |
华安新材料主题股票发起式A |
1.6582 |
1.6582 |
1.6767 |
1.6767 |
-0.0185 |
-1.10% |
| 2025-12-01 |
017824 |
华安新材料主题股票发起式A |
1.6767 |
1.6767 |
1.6771 |
1.6771 |
-0.0004 |
-0.02% |
| 2025-11-28 |
017824 |
华安新材料主题股票发起式A |
1.6771 |
1.6771 |
1.6478 |
1.6478 |
0.0293 |
1.78% |
| 2025-11-27 |
017824 |
华安新材料主题股票发起式A |
1.6478 |
1.6478 |
1.6387 |
1.6387 |
0.0091 |
0.56% |
| 2025-11-26 |
017824 |
华安新材料主题股票发起式A |
1.6387 |
1.6387 |
1.6415 |
1.6415 |
-0.0028 |
-0.17% |
| 2025-11-25 |
017824 |
华安新材料主题股票发起式A |
1.6415 |
1.6415 |
1.6175 |
1.6175 |
0.0240 |
1.48% |
| 2025-11-24 |
017824 |
华安新材料主题股票发起式A |
1.6175 |
1.6175 |
1.6027 |
1.6027 |
0.0148 |
0.92% |
| 2025-11-21 |
017824 |
华安新材料主题股票发起式A |
1.6027 |
1.6027 |
1.6877 |
1.6877 |
-0.0850 |
-5.04% |
| 2025-11-20 |
017824 |
华安新材料主题股票发起式A |
1.6877 |
1.6877 |
1.7177 |
1.7177 |
-0.0300 |
-1.75% |
| 2025-11-19 |
017824 |
华安新材料主题股票发起式A |
1.7177 |
1.7177 |
1.7283 |
1.7283 |
-0.0106 |
-0.61% |
| 2025-11-18 |
017824 |
华安新材料主题股票发起式A |
1.7283 |
1.7283 |
1.8022 |
1.8022 |
-0.0739 |
-4.28% |
| 2025-11-17 |
017824 |
华安新材料主题股票发起式A |
1.8022 |
1.8022 |
1.7887 |
1.7887 |
0.0135 |
0.75% |
| 2025-11-14 |
017824 |
华安新材料主题股票发起式A |
1.7887 |
1.7887 |
1.7663 |
1.7663 |
0.0224 |
1.27% |
| 2025-11-13 |
017824 |
华安新材料主题股票发起式A |
1.7663 |
1.7663 |
1.6892 |
1.6892 |
0.0771 |
4.56% |
| 2025-11-12 |
017824 |
华安新材料主题股票发起式A |
1.6892 |
1.6892 |
1.7031 |
1.7031 |
-0.0139 |
-0.82% |
| 2025-11-11 |
017824 |
华安新材料主题股票发起式A |
1.7031 |
1.7031 |
1.6936 |
1.6936 |
0.0095 |
0.56% |
| 2025-11-10 |
017824 |
华安新材料主题股票发起式A |
1.6936 |
1.6936 |
1.7008 |
1.7008 |
-0.0072 |
-0.42% |
| 2025-11-07 |
017824 |
华安新材料主题股票发起式A |
1.7008 |
1.7008 |
1.6821 |
1.6821 |
0.0187 |
1.11% |
| 2025-11-06 |
017824 |
华安新材料主题股票发起式A |
1.6821 |
1.6821 |
1.6430 |
1.6430 |
0.0391 |
2.38% |
| 2025-11-05 |
017824 |
华安新材料主题股票发起式A |
1.6430 |
1.6430 |
1.6083 |
1.6083 |
0.0347 |
2.16% |
| 2025-11-04 |
017824 |
华安新材料主题股票发起式A |
1.6083 |
1.6083 |
1.6413 |
1.6413 |
-0.0330 |
-2.01% |
| 2025-11-03 |
017824 |
华安新材料主题股票发起式A |
1.6413 |
1.6413 |
1.6573 |
1.6573 |
-0.0160 |
-0.97% |
| 2025-10-31 |
017824 |
华安新材料主题股票发起式A |
1.6573 |
1.6573 |
1.6502 |
1.6502 |
0.0071 |
0.43% |
| 2025-10-30 |
017824 |
华安新材料主题股票发起式A |
1.6502 |
1.6502 |
1.6625 |
1.6625 |
-0.0123 |
-0.74% |
| 2025-10-29 |
017824 |
华安新材料主题股票发起式A |
1.6625 |
1.6625 |
1.6004 |
1.6004 |
0.0621 |
3.88% |
| 2025-10-28 |
017824 |
华安新材料主题股票发起式A |
1.6004 |
1.6004 |
1.5952 |
1.5952 |
0.0052 |
0.33% |
| 2025-10-27 |
017824 |
华安新材料主题股票发起式A |
1.5952 |
1.5952 |
1.5748 |
1.5748 |
0.0204 |
1.30% |
| 2025-10-24 |
017824 |
华安新材料主题股票发起式A |
1.5748 |
1.5748 |
1.5358 |
1.5358 |
0.0390 |
2.54% |
| 2025-10-23 |
017824 |
华安新材料主题股票发起式A |
1.5358 |
1.5358 |
1.5347 |
1.5347 |
0.0011 |
0.07% |
| 2025-10-22 |
017824 |
华安新材料主题股票发起式A |
1.5347 |
1.5347 |
1.5558 |
1.5558 |
-0.0211 |
-1.36% |
| 2025-10-21 |
017824 |
华安新材料主题股票发起式A |
1.5558 |
1.5558 |
1.5299 |
1.5299 |
0.0259 |
1.69% |
| 2025-10-20 |
017824 |
华安新材料主题股票发起式A |
1.5299 |
1.5299 |
1.4954 |
1.4954 |
0.0345 |
2.31% |
| 2025-10-17 |
017824 |
华安新材料主题股票发起式A |
1.4954 |
1.4954 |
1.5717 |
1.5717 |
-0.0763 |
-4.85% |
| 2025-10-16 |
017824 |
华安新材料主题股票发起式A |
1.5717 |
1.5717 |
1.5849 |
1.5849 |
-0.0132 |
-0.83% |
| 2025-10-15 |
017824 |
华安新材料主题股票发起式A |
1.5849 |
1.5849 |
1.5323 |
1.5323 |
0.0526 |
3.43% |
| 2025-10-14 |
017824 |
华安新材料主题股票发起式A |
1.5323 |
1.5323 |
1.5853 |
1.5853 |
-0.0530 |
-3.34% |
| 2025-10-13 |
017824 |
华安新材料主题股票发起式A |
1.5853 |
1.5853 |
1.5967 |
1.5967 |
-0.0114 |
-0.71% |
| 2025-10-10 |
017824 |
华安新材料主题股票发起式A |
1.5967 |
1.5967 |
1.6550 |
1.6550 |
-0.0583 |
-3.52% |
| 2025-10-09 |
017824 |
华安新材料主题股票发起式A |
1.6550 |
1.6550 |
1.6276 |
1.6276 |
0.0274 |
1.68% |
| 2025-09-30 |
017824 |
华安新材料主题股票发起式A |
1.6276 |
1.6276 |
1.6156 |
1.6156 |
0.0120 |
0.74% |
| 2025-09-29 |
017824 |
华安新材料主题股票发起式A |
1.6156 |
1.6156 |
1.5761 |
1.5761 |
0.0395 |
2.51% |
| 2025-09-26 |
017824 |
华安新材料主题股票发起式A |
1.5761 |
1.5761 |
1.6170 |
1.6170 |
-0.0409 |
-2.53% |
| 2025-09-25 |
017824 |
华安新材料主题股票发起式A |
1.6170 |
1.6170 |
1.6295 |
1.6295 |
-0.0125 |
-0.77% |
| 2025-09-24 |
017824 |
华安新材料主题股票发起式A |
1.6295 |
1.6295 |
1.5884 |
1.5884 |
0.0411 |
2.59% |
| 2025-09-23 |
017824 |
华安新材料主题股票发起式A |
1.5884 |
1.5884 |
1.5929 |
1.5929 |
-0.0045 |
-0.28% |
| 2025-09-22 |
017824 |
华安新材料主题股票发起式A |
1.5929 |
1.5929 |
1.5758 |
1.5758 |
0.0171 |
1.09% |
| 2025-09-19 |
017824 |
华安新材料主题股票发起式A |
1.5758 |
1.5758 |
1.5763 |
1.5763 |
-0.0005 |
-0.03% |
| 2025-09-18 |
017824 |
华安新材料主题股票发起式A |
1.5763 |
1.5763 |
1.5961 |
1.5961 |
-0.0198 |
-1.24% |
| 2025-09-17 |
017824 |
华安新材料主题股票发起式A |
1.5961 |
1.5961 |
1.5896 |
1.5896 |
0.0065 |
0.41% |
