永赢昭利债券A基金净值查询(017687)
今天最新净值
1.0952
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1232
- 成立日期：2023-01-10
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：28.4831亿
- 最近资产：30.40亿
- 基金公司：永赢基金
- 基金经理：张翼 杨凡颖
近一年,永赢昭利债券A(017687)基金累计收益率2.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
017687 |
永赢昭利债券A |
1.0954 |
1.1234 |
1.0952 |
1.1232 |
0.0002 |
0.02% |
| 2026-09-15 |
017687 |
永赢昭利债券A |
1.0952 |
1.1232 |
1.0950 |
1.1230 |
0.0002 |
0.02% |
| 2026-09-14 |
017687 |
永赢昭利债券A |
1.0950 |
1.1230 |
1.0948 |
1.1228 |
0.0002 |
0.02% |
| 2026-09-11 |
017687 |
永赢昭利债券A |
1.0948 |
1.1228 |
1.0948 |
1.1228 |
0.0000 |
0.00% |
| 2026-09-10 |
017687 |
永赢昭利债券A |
1.0948 |
1.1228 |
1.0948 |
1.1228 |
0.0000 |
0.00% |
| 2026-09-09 |
017687 |
永赢昭利债券A |
1.0948 |
1.1228 |
1.0947 |
1.1227 |
0.0001 |
0.01% |
| 2026-09-08 |
017687 |
永赢昭利债券A |
1.0947 |
1.1227 |
1.0946 |
1.1226 |
0.0001 |
0.01% |
| 2026-09-07 |
017687 |
永赢昭利债券A |
1.0946 |
1.1226 |
1.0943 |
1.1223 |
0.0003 |
0.03% |
| 2026-09-04 |
017687 |
永赢昭利债券A |
1.0943 |
1.1223 |
1.0941 |
1.1221 |
0.0002 |
0.02% |
| 2026-09-03 |
017687 |
永赢昭利债券A |
1.0941 |
1.1221 |
1.0938 |
1.1218 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
017687 |
永赢昭利债券A |
1.0938 |
1.1218 |
1.0938 |
1.1218 |
0.0000 |
0.00% |
| 2026-09-01 |
017687 |
永赢昭利债券A |
1.0938 |
1.1218 |
1.0934 |
1.1214 |
0.0004 |
0.04% |
| 2026-08-31 |
017687 |
永赢昭利债券A |
1.0934 |
1.1214 |
1.0933 |
1.1213 |
0.0001 |
0.01% |
| 2026-08-28 |
017687 |
永赢昭利债券A |
1.0933 |
1.1213 |
1.0934 |
1.1214 |
-0.0001 |
-0.01% |
| 2026-08-27 |
017687 |
永赢昭利债券A |
1.0934 |
1.1214 |
1.0938 |
1.1218 |
-0.0004 |
-0.04% |
| 2026-08-26 |
017687 |
永赢昭利债券A |
1.0938 |
1.1218 |
1.0938 |
1.1218 |
0.0000 |
0.00% |
| 2026-08-25 |
017687 |
永赢昭利债券A |
1.0938 |
1.1218 |
1.0938 |
1.1218 |
0.0000 |
0.00% |
| 2026-08-24 |
017687 |
永赢昭利债券A |
1.0938 |
1.1218 |
1.0934 |
1.1214 |
0.0004 |
0.04% |
| 2026-08-21 |
017687 |
永赢昭利债券A |
1.0934 |
1.1214 |
1.0936 |
1.1216 |
-0.0002 |
-0.02% |
| 2026-08-20 |
017687 |
永赢昭利债券A |
1.0936 |
1.1216 |
1.0938 |
1.1218 |
-0.0002 |
-0.02% |
| 2026-08-19 |
017687 |
永赢昭利债券A |
1.0938 |
1.1218 |
1.0940 |
1.1220 |
-0.0002 |
-0.02% |
| 2026-08-18 |
017687 |
永赢昭利债券A |
1.0940 |
1.1220 |
1.0935 |
1.1215 |
0.0005 |
0.05% |
| 2026-08-17 |
017687 |
永赢昭利债券A |
1.0935 |
1.1215 |
1.0932 |
1.1212 |
0.0003 |
0.03% |
| 2026-08-14 |
017687 |
永赢昭利债券A |
1.0932 |
1.1212 |
1.0930 |
1.1210 |
0.0002 |
0.02% |
| 2026-08-13 |
017687 |
永赢昭利债券A |
1.0930 |
1.1210 |
1.0926 |
1.1206 |
0.0004 |
0.04% |
|
|
| 2026-08-12 |
017687 |
永赢昭利债券A |
1.0926 |
1.1206 |
1.0926 |
1.1206 |
0.0000 |
0.00% |
| 2026-08-11 |
017687 |
永赢昭利债券A |
1.0926 |
1.1206 |
1.0925 |
1.1205 |
0.0001 |
0.01% |
| 2026-08-10 |
017687 |
永赢昭利债券A |
1.0925 |
1.1205 |
1.0922 |
1.1202 |
0.0003 |
0.03% |
| 2026-08-07 |
017687 |
永赢昭利债券A |
1.0922 |
1.1202 |
1.0920 |
1.1200 |
0.0002 |
0.02% |
| 2026-08-06 |
017687 |
永赢昭利债券A |
1.0920 |
1.1200 |
1.0919 |
1.1199 |
0.0001 |
0.01% |
| 2026-08-05 |
017687 |
永赢昭利债券A |
1.0919 |
1.1199 |
1.0918 |
1.1198 |
0.0001 |
0.01% |
| 2026-08-04 |
017687 |
永赢昭利债券A |
1.0918 |
1.1198 |
1.0917 |
1.1197 |
0.0001 |
0.01% |
| 2026-08-03 |
017687 |
永赢昭利债券A |
1.0917 |
1.1197 |
1.0915 |
1.1195 |
0.0002 |
0.02% |
| 2026-07-31 |
017687 |
永赢昭利债券A |
1.0915 |
1.1195 |
1.0913 |
1.1193 |
0.0002 |
0.02% |
| 2026-07-30 |
017687 |
永赢昭利债券A |
1.0913 |
1.1193 |
1.0911 |
1.1191 |
0.0002 |
0.02% |
| 2026-07-29 |
017687 |
永赢昭利债券A |
1.0911 |
1.1191 |
1.0911 |
1.1191 |
0.0000 |
0.00% |
| 2026-07-28 |
017687 |
永赢昭利债券A |
1.0911 |
1.1191 |
1.0913 |
1.1193 |
-0.0002 |
-0.02% |
| 2026-07-27 |
017687 |
永赢昭利债券A |
1.0913 |
1.1193 |
1.0912 |
1.1192 |
0.0001 |
0.01% |
| 2026-07-24 |
017687 |
永赢昭利债券A |
1.0912 |
1.1192 |
1.0911 |
1.1191 |
0.0001 |
0.01% |
| 2026-07-23 |
017687 |
永赢昭利债券A |
1.0911 |
1.1191 |
1.0911 |
1.1191 |
0.0000 |
0.00% |
| 2026-07-22 |
017687 |
永赢昭利债券A |
1.0911 |
1.1191 |
1.0907 |
1.1187 |
0.0004 |
0.04% |
| 2026-07-21 |
017687 |
永赢昭利债券A |
1.0907 |
1.1187 |
1.0907 |
1.1187 |
0.0000 |
0.00% |
| 2026-07-20 |
017687 |
永赢昭利债券A |
1.0907 |
1.1187 |
1.0907 |
1.1187 |
0.0000 |
0.00% |
| 2026-07-17 |
017687 |
永赢昭利债券A |
1.0907 |
1.1187 |
1.0906 |
1.1186 |
0.0001 |
0.01% |
| 2026-07-16 |
017687 |
永赢昭利债券A |
1.0906 |
1.1186 |
1.0906 |
1.1186 |
0.0000 |
0.00% |
| 2026-07-15 |
017687 |
永赢昭利债券A |
1.0906 |
1.1186 |
1.0904 |
1.1184 |
0.0002 |
0.02% |
| 2026-07-14 |
017687 |
永赢昭利债券A |
1.0904 |
1.1184 |
1.0904 |
1.1184 |
0.0000 |
0.00% |
| 2026-07-13 |
017687 |
永赢昭利债券A |
1.0904 |
1.1184 |
1.0903 |
1.1183 |
0.0001 |
0.01% |
| 2026-07-10 |
017687 |
永赢昭利债券A |
1.0903 |
1.1183 |
1.0902 |
1.1182 |
0.0001 |
0.01% |
| 2026-07-09 |
017687 |
永赢昭利债券A |
1.0902 |
1.1182 |
1.0902 |
1.1182 |
0.0000 |
0.00% |
| 2026-07-08 |
017687 |
永赢昭利债券A |
1.0902 |
1.1182 |
1.0900 |
1.1180 |
0.0002 |
0.02% |
| 2026-07-07 |
017687 |
永赢昭利债券A |
1.0900 |
1.1180 |
1.0899 |
1.1179 |
0.0001 |
0.01% |
| 2026-07-06 |
017687 |
永赢昭利债券A |
1.0899 |
1.1179 |
1.0894 |
1.1174 |
0.0005 |
0.05% |
| 2026-07-03 |
017687 |
永赢昭利债券A |
1.0894 |
1.1174 |
1.0895 |
1.1175 |
-0.0001 |
-0.01% |
| 2026-07-02 |
017687 |
永赢昭利债券A |
1.0895 |
1.1175 |
1.0894 |
1.1174 |
0.0001 |
0.01% |
| 2026-07-01 |
017687 |
永赢昭利债券A |
1.0894 |
1.1174 |
1.0901 |
1.1181 |
-0.0007 |
-0.06% |
| 2026-06-30 |
017687 |
永赢昭利债券A |
1.0901 |
1.1181 |
1.0901 |
1.1181 |
0.0000 |
0.00% |
| 2026-06-29 |
017687 |
永赢昭利债券A |
1.0901 |
1.1181 |
1.0898 |
1.1178 |
0.0003 |
0.03% |
| 2026-06-26 |
017687 |
永赢昭利债券A |
1.0898 |
1.1178 |
1.0897 |
1.1177 |
0.0001 |
0.01% |
| 2026-06-25 |
017687 |
永赢昭利债券A |
1.0897 |
1.1177 |
1.0893 |
1.1173 |
0.0004 |
0.04% |
| 2026-06-24 |
017687 |
永赢昭利债券A |
1.0893 |
1.1173 |
1.0891 |
1.1171 |
0.0002 |
0.02% |
| 2026-06-23 |
017687 |
永赢昭利债券A |
1.0891 |
1.1171 |
1.0894 |
1.1174 |
-0.0003 |
-0.03% |
| 2026-06-22 |
017687 |
永赢昭利债券A |
1.0894 |
1.1174 |
1.0894 |
1.1174 |
0.0000 |
0.00% |
| 2026-06-18 |
017687 |
永赢昭利债券A |
1.0894 |
1.1174 |
1.0890 |
1.1170 |
0.0004 |
0.04% |
| 2026-06-17 |
017687 |
永赢昭利债券A |
1.0890 |
1.1170 |
1.0886 |
1.1166 |
0.0004 |
0.04% |
| 2026-06-16 |
017687 |
永赢昭利债券A |
1.0886 |
1.1166 |
1.0881 |
1.1161 |
0.0005 |
0.05% |
| 2026-06-15 |
017687 |
永赢昭利债券A |
1.0881 |
1.1161 |
1.0878 |
1.1158 |
0.0003 |
0.03% |
| 2026-06-12 |
017687 |
永赢昭利债券A |
1.0878 |
1.1158 |
1.0877 |
1.1157 |
0.0001 |
0.01% |
| 2026-06-11 |
017687 |
永赢昭利债券A |
1.0877 |
1.1157 |
1.0885 |
1.1165 |
-0.0008 |
-0.07% |
| 2026-06-10 |
017687 |
永赢昭利债券A |
1.0885 |
1.1165 |
1.0888 |
1.1168 |
-0.0003 |
-0.03% |
| 2026-06-09 |
017687 |
永赢昭利债券A |
1.0888 |
1.1168 |
1.0893 |
1.1173 |
-0.0005 |
-0.05% |
| 2026-06-08 |
017687 |
永赢昭利债券A |
1.0893 |
1.1173 |
1.0896 |
1.1176 |
-0.0003 |
-0.03% |
| 2026-06-05 |
017687 |
永赢昭利债券A |
1.0896 |
1.1176 |
1.0898 |
1.1178 |
-0.0002 |
-0.02% |
| 2026-06-04 |
017687 |
永赢昭利债券A |
1.0898 |
1.1178 |
1.0896 |
1.1176 |
0.0002 |
0.02% |
| 2026-06-03 |
017687 |
永赢昭利债券A |
1.0896 |
1.1176 |
1.0897 |
1.1177 |
-0.0001 |
-0.01% |
| 2026-06-02 |
017687 |
永赢昭利债券A |
1.0897 |
1.1177 |
1.0895 |
1.1175 |
0.0002 |
0.02% |
| 2026-06-01 |
017687 |
永赢昭利债券A |
1.0895 |
1.1175 |
1.0891 |
1.1171 |
0.0004 |
0.04% |
| 2026-05-29 |
017687 |
永赢昭利债券A |
1.0891 |
1.1171 |
1.0888 |
1.1168 |
0.0003 |
0.03% |
| 2026-05-28 |
017687 |
永赢昭利债券A |
1.0888 |
1.1168 |
1.0885 |
1.1165 |
0.0003 |
0.03% |
| 2026-05-27 |
017687 |
永赢昭利债券A |
1.0885 |
1.1165 |
1.1081 |
1.1161 |
0.0004 |
0.04% |
| 2026-05-26 |
017687 |
永赢昭利债券A |
1.1081 |
1.1161 |
1.1076 |
1.1156 |
0.0005 |
0.05% |
| 2026-05-25 |
017687 |
永赢昭利债券A |
1.1076 |
1.1156 |
1.1072 |
1.1152 |
0.0004 |
0.04% |
| 2026-05-22 |
017687 |
永赢昭利债券A |
1.1072 |
1.1152 |
1.1072 |
1.1152 |
0.0000 |
0.00% |
| 2026-05-21 |
017687 |
永赢昭利债券A |
1.1072 |
1.1152 |
1.1072 |
1.1152 |
0.0000 |
0.00% |
| 2026-05-20 |
017687 |
永赢昭利债券A |
1.1072 |
1.1152 |
1.1069 |
1.1149 |
0.0003 |
0.03% |
| 2026-05-19 |
017687 |
永赢昭利债券A |
1.1069 |
1.1149 |
1.1064 |
1.1144 |
0.0005 |
0.05% |
| 2026-05-18 |
017687 |
永赢昭利债券A |
1.1064 |
1.1144 |
1.1060 |
1.1140 |
0.0004 |
0.04% |
| 2026-05-15 |
017687 |
永赢昭利债券A |
1.1060 |
1.1140 |
1.1059 |
1.1139 |
0.0001 |
0.01% |
| 2026-05-14 |
017687 |
永赢昭利债券A |
1.1059 |
1.1139 |
1.1059 |
1.1139 |
0.0000 |
0.00% |
| 2026-05-13 |
017687 |
永赢昭利债券A |
1.1059 |
1.1139 |
1.1055 |
1.1135 |
0.0004 |
0.04% |
| 2026-05-12 |
017687 |
永赢昭利债券A |
1.1055 |
1.1135 |
1.1051 |
1.1131 |
0.0004 |
0.04% |
| 2026-05-11 |
017687 |
永赢昭利债券A |
1.1051 |
1.1131 |
1.1049 |
1.1129 |
0.0002 |
0.02% |
| 2026-05-08 |
017687 |
永赢昭利债券A |
1.1049 |
1.1129 |
1.1047 |
1.1127 |
0.0002 |
0.02% |
| 2026-04-30 |
017687 |
永赢昭利债券A |
1.1048 |
1.1128 |
1.1049 |
1.1129 |
-0.0001 |
-0.01% |
| 2026-04-29 |
017687 |
永赢昭利债券A |
1.1049 |
1.1129 |
1.1045 |
1.1125 |
0.0004 |
0.04% |
| 2026-04-28 |
017687 |
永赢昭利债券A |
1.1045 |
1.1125 |
1.1042 |
1.1122 |
0.0003 |
0.03% |
| 2026-04-27 |
017687 |
永赢昭利债券A |
1.1042 |
1.1122 |
1.1046 |
1.1126 |
-0.0004 |
-0.04% |
| 2026-04-24 |
017687 |
永赢昭利债券A |
1.1046 |
1.1126 |
1.1049 |
1.1129 |
-0.0003 |
-0.03% |
| 2026-04-23 |
017687 |
永赢昭利债券A |
1.1049 |
1.1129 |
1.1051 |
1.1131 |
-0.0002 |
-0.02% |
| 2026-04-22 |
017687 |
永赢昭利债券A |
1.1051 |
1.1131 |
1.1049 |
1.1129 |
0.0002 |
0.02% |
| 2026-04-21 |
017687 |
永赢昭利债券A |
1.1049 |
1.1129 |
1.1046 |
1.1126 |
0.0003 |
0.03% |
| 2026-04-20 |
017687 |
永赢昭利债券A |
1.1046 |
1.1126 |
1.1043 |
1.1123 |
0.0003 |
0.03% |
| 2026-04-17 |
017687 |
永赢昭利债券A |
1.1043 |
1.1123 |
1.1040 |
1.1120 |
0.0003 |
0.03% |
| 2026-04-16 |
017687 |
永赢昭利债券A |
1.1040 |
1.1120 |
1.1040 |
1.1120 |
0.0000 |
0.00% |
| 2026-04-15 |
017687 |
永赢昭利债券A |
1.1040 |
1.1120 |
1.1039 |
1.1119 |
0.0001 |
0.01% |
| 2026-04-14 |
017687 |
永赢昭利债券A |
1.1039 |
1.1119 |
1.1037 |
1.1117 |
0.0002 |
0.02% |
| 2026-04-13 |
017687 |
永赢昭利债券A |
1.1037 |
1.1117 |
1.1035 |
1.1115 |
0.0002 |
0.02% |
| 2026-04-10 |
017687 |
永赢昭利债券A |
1.1035 |
1.1115 |
1.1034 |
1.1114 |
0.0001 |
0.01% |
| 2026-04-09 |
017687 |
永赢昭利债券A |
1.1034 |
1.1114 |
1.1034 |
1.1114 |
0.0000 |
0.00% |
| 2026-04-08 |
017687 |
永赢昭利债券A |
1.1034 |
1.1114 |
1.1032 |
1.1112 |
0.0002 |
0.02% |
| 2026-04-07 |
017687 |
永赢昭利债券A |
1.1032 |
1.1112 |
1.1026 |
1.1106 |
0.0006 |
0.05% |
| 2026-04-03 |
017687 |
永赢昭利债券A |
1.1026 |
1.1106 |
1.1021 |
1.1101 |
0.0005 |
0.05% |
| 2026-04-02 |
017687 |
永赢昭利债券A |
1.1021 |
1.1101 |
1.1019 |
1.1099 |
0.0002 |
0.02% |
| 2026-04-01 |
017687 |
永赢昭利债券A |
1.1019 |
1.1099 |
1.1019 |
1.1099 |
0.0000 |
0.00% |
| 2026-03-31 |
017687 |
永赢昭利债券A |
1.1019 |
1.1099 |
1.1017 |
1.1097 |
0.0002 |
0.02% |
| 2026-03-30 |
017687 |
永赢昭利债券A |
1.1017 |
1.1097 |
1.1012 |
1.1092 |
0.0005 |
0.05% |
| 2026-03-27 |
017687 |
永赢昭利债券A |
1.1012 |
1.1092 |
1.1010 |
1.1090 |
0.0002 |
0.02% |
| 2026-03-26 |
017687 |
永赢昭利债券A |
1.1010 |
1.1090 |
1.1007 |
1.1087 |
0.0003 |
0.03% |
| 2026-03-25 |
017687 |
永赢昭利债券A |
1.1007 |
1.1087 |
1.1006 |
1.1086 |
0.0001 |
0.01% |
| 2026-03-24 |
017687 |
永赢昭利债券A |
1.1006 |
1.1086 |
1.1003 |
1.1083 |
0.0003 |
0.03% |
| 2026-03-23 |
017687 |
永赢昭利债券A |
1.1003 |
1.1083 |
1.1003 |
1.1083 |
0.0000 |
0.00% |
| 2026-03-20 |
017687 |
永赢昭利债券A |
1.1003 |
1.1083 |
1.1002 |
1.1082 |
0.0001 |
0.01% |
| 2026-03-19 |
017687 |
永赢昭利债券A |
1.1002 |
1.1082 |
1.0999 |
1.1079 |
0.0003 |
0.03% |
| 2026-03-18 |
017687 |
永赢昭利债券A |
1.0999 |
1.1079 |
1.0994 |
1.1074 |
0.0005 |
0.05% |
| 2026-03-17 |
017687 |
永赢昭利债券A |
1.0994 |
1.1074 |
1.0992 |
1.1072 |
0.0002 |
0.02% |
| 2026-03-16 |
017687 |
永赢昭利债券A |
1.0992 |
1.1072 |
1.0993 |
1.1073 |
-0.0001 |
-0.01% |
| 2026-03-13 |
017687 |
永赢昭利债券A |
1.0993 |
1.1073 |
1.0991 |
1.1071 |
0.0002 |
0.02% |
| 2026-03-12 |
017687 |
永赢昭利债券A |
1.0991 |
1.1071 |
1.0990 |
1.1070 |
0.0001 |
0.01% |
| 2026-03-11 |
017687 |
永赢昭利债券A |
1.0990 |
1.1070 |
1.0990 |
1.1070 |
0.0000 |
0.00% |
| 2026-03-10 |
017687 |
永赢昭利债券A |
1.0990 |
1.1070 |
1.0989 |
1.1069 |
0.0001 |
0.01% |
| 2026-03-09 |
017687 |
永赢昭利债券A |
1.0989 |
1.1069 |
1.0993 |
1.1073 |
-0.0004 |
-0.04% |
| 2026-03-06 |
017687 |
永赢昭利债券A |
1.0993 |
1.1073 |
1.0992 |
1.1072 |
0.0001 |
0.01% |
| 2026-03-05 |
017687 |
永赢昭利债券A |
1.0992 |
1.1072 |
1.0990 |
1.1070 |
0.0002 |
0.02% |
| 2026-03-04 |
017687 |
永赢昭利债券A |
1.0990 |
1.1070 |
1.0988 |
1.1068 |
0.0002 |
0.02% |
| 2026-03-03 |
017687 |
永赢昭利债券A |
1.0988 |
1.1068 |
1.0987 |
1.1067 |
0.0001 |
0.01% |
| 2026-03-02 |
017687 |
永赢昭利债券A |
1.0987 |
1.1067 |
1.0981 |
1.1061 |
0.0006 |
0.05% |
| 2026-02-27 |
017687 |
永赢昭利债券A |
1.0981 |
1.1061 |
1.0980 |
1.1060 |
0.0001 |
0.01% |
| 2026-02-26 |
017687 |
永赢昭利债券A |
1.0980 |
1.1060 |
1.0984 |
1.1064 |
-0.0004 |
-0.04% |
| 2026-02-25 |
017687 |
永赢昭利债券A |
1.0984 |
1.1064 |
1.0986 |
1.1066 |
-0.0002 |
-0.02% |
| 2026-02-24 |
017687 |
永赢昭利债券A |
1.0986 |
1.1066 |
1.0980 |
1.1060 |
0.0006 |
0.05% |
| 2026-02-13 |
017687 |
永赢昭利债券A |
1.0980 |
1.1060 |
1.0979 |
1.1059 |
0.0001 |
0.01% |
| 2026-02-12 |
017687 |
永赢昭利债券A |
1.0979 |
1.1059 |
1.0976 |
1.1056 |
0.0003 |
0.03% |
| 2026-02-11 |
017687 |
永赢昭利债券A |
1.0976 |
1.1056 |
1.0973 |
1.1053 |
0.0003 |
0.03% |
| 2026-02-10 |
017687 |
永赢昭利债券A |
1.0973 |
1.1053 |
1.0971 |
1.1051 |
0.0002 |
0.02% |
| 2026-02-09 |
017687 |
永赢昭利债券A |
1.0971 |
1.1051 |
1.0966 |
1.1046 |
0.0005 |
0.05% |
| 2026-02-06 |
017687 |
永赢昭利债券A |
1.0966 |
1.1046 |
1.0962 |
1.1042 |
0.0004 |
0.04% |
| 2026-02-05 |
017687 |
永赢昭利债券A |
1.0962 |
1.1042 |
1.0960 |
1.1040 |
0.0002 |
0.02% |
| 2026-02-04 |
017687 |
永赢昭利债券A |
1.0960 |
1.1040 |
1.0960 |
1.1040 |
0.0000 |
0.00% |
| 2026-02-03 |
017687 |
永赢昭利债券A |
1.0960 |
1.1040 |
1.0960 |
1.1040 |
0.0000 |
0.00% |
| 2026-02-02 |
017687 |
永赢昭利债券A |
1.0960 |
1.1040 |
1.0959 |
1.1039 |
0.0001 |
0.01% |
| 2026-01-30 |
017687 |
永赢昭利债券A |
1.0959 |
1.1039 |
1.0959 |
1.1039 |
0.0000 |
0.00% |
| 2026-01-29 |
017687 |
永赢昭利债券A |
1.0959 |
1.1039 |
1.0958 |
1.1038 |
0.0001 |
0.01% |
| 2026-01-28 |
017687 |
永赢昭利债券A |
1.0958 |
1.1038 |
1.0957 |
1.1037 |
0.0001 |
0.01% |
| 2026-01-27 |
017687 |
永赢昭利债券A |
1.0957 |
1.1037 |
1.0957 |
1.1037 |
0.0000 |
0.00% |
| 2026-01-26 |
017687 |
永赢昭利债券A |
1.0957 |
1.1037 |
1.0954 |
1.1034 |
0.0003 |
0.03% |
| 2026-01-23 |
017687 |
永赢昭利债券A |
1.0954 |
1.1034 |
1.0951 |
1.1031 |
0.0003 |
0.03% |
| 2026-01-22 |
017687 |
永赢昭利债券A |
1.0951 |
1.1031 |
1.0949 |
1.1029 |
0.0002 |
0.02% |
| 2026-01-21 |
017687 |
永赢昭利债券A |
1.0949 |
1.1029 |
1.0945 |
1.1025 |
0.0004 |
0.04% |
| 2026-01-20 |
017687 |
永赢昭利债券A |
1.0945 |
1.1025 |
1.0942 |
1.1022 |
0.0003 |
0.03% |
| 2026-01-19 |
017687 |
永赢昭利债券A |
1.0942 |
1.1022 |
1.0940 |
1.1020 |
0.0002 |
0.02% |
| 2026-01-16 |
017687 |
永赢昭利债券A |
1.0940 |
1.1020 |
1.0936 |
1.1016 |
0.0004 |
0.04% |
| 2026-01-15 |
017687 |
永赢昭利债券A |
1.0936 |
1.1016 |
1.0933 |
1.1013 |
0.0003 |
0.03% |
| 2026-01-14 |
017687 |
永赢昭利债券A |
1.0933 |
1.1013 |
1.0932 |
1.1012 |
0.0001 |
0.01% |
| 2026-01-13 |
017687 |
永赢昭利债券A |
1.0932 |
1.1012 |
1.0929 |
1.1009 |
0.0003 |
0.03% |
| 2026-01-12 |
017687 |
永赢昭利债券A |
1.0929 |
1.1009 |
1.0926 |
1.1006 |
0.0003 |
0.03% |
| 2026-01-09 |
017687 |
永赢昭利债券A |
1.0926 |
1.1006 |
1.0924 |
1.1004 |
0.0002 |
0.02% |
| 2026-01-08 |
017687 |
永赢昭利债券A |
1.0924 |
1.1004 |
1.0921 |
1.1001 |
0.0003 |
0.03% |
| 2026-01-07 |
017687 |
永赢昭利债券A |
1.0921 |
1.1001 |
1.0923 |
1.1003 |
-0.0002 |
-0.02% |
| 2026-01-06 |
017687 |
永赢昭利债券A |
1.0923 |
1.1003 |
1.0926 |
1.1006 |
-0.0003 |
-0.03% |
| 2026-01-05 |
017687 |
永赢昭利债券A |
1.0926 |
1.1006 |
1.0922 |
1.1002 |
0.0004 |
0.04% |
| 2025-12-31 |
017687 |
永赢昭利债券A |
1.0922 |
1.1002 |
1.0921 |
1.1001 |
0.0001 |
0.01% |
| 2025-12-30 |
017687 |
永赢昭利债券A |
1.0921 |
1.1001 |
1.0921 |
1.1001 |
0.0000 |
0.00% |
| 2025-12-29 |
017687 |
永赢昭利债券A |
1.0921 |
1.1001 |
1.0924 |
1.1004 |
-0.0003 |
-0.03% |
| 2025-12-26 |
017687 |
永赢昭利债券A |
1.0924 |
1.1004 |
1.0923 |
1.1003 |
0.0001 |
0.01% |
| 2025-12-25 |
017687 |
永赢昭利债券A |
1.0923 |
1.1003 |
1.0923 |
1.1003 |
0.0000 |
0.00% |
| 2025-12-24 |
017687 |
永赢昭利债券A |
1.0923 |
1.1003 |
1.0922 |
1.1002 |
0.0001 |
0.01% |
| 2025-12-23 |
017687 |
永赢昭利债券A |
1.0922 |
1.1002 |
1.0919 |
1.0999 |
0.0003 |
0.03% |
| 2025-12-22 |
017687 |
永赢昭利债券A |
1.0919 |
1.0999 |
1.0919 |
1.0999 |
0.0000 |
0.00% |
| 2025-12-19 |
017687 |
永赢昭利债券A |
1.0919 |
1.0999 |
1.0914 |
1.0994 |
0.0005 |
0.05% |
| 2025-12-18 |
017687 |
永赢昭利债券A |
1.0914 |
1.0994 |
1.0911 |
1.0991 |
0.0003 |
0.03% |
| 2025-12-17 |
017687 |
永赢昭利债券A |
1.0911 |
1.0991 |
1.0908 |
1.0988 |
0.0003 |
0.03% |
| 2025-12-16 |
017687 |
永赢昭利债券A |
1.0908 |
1.0988 |
1.0907 |
1.0987 |
0.0001 |
0.01% |
| 2025-12-15 |
017687 |
永赢昭利债券A |
1.0907 |
1.0987 |
1.0911 |
1.0991 |
-0.0004 |
-0.04% |
| 2025-12-12 |
017687 |
永赢昭利债券A |
1.0911 |
1.0991 |
1.0912 |
1.0992 |
-0.0001 |
-0.01% |
| 2025-12-11 |
017687 |
永赢昭利债券A |
1.0912 |
1.0992 |
1.0908 |
1.0988 |
0.0004 |
0.04% |
| 2025-12-10 |
017687 |
永赢昭利债券A |
1.0908 |
1.0988 |
1.0906 |
1.0986 |
0.0002 |
0.02% |
| 2025-12-09 |
017687 |
永赢昭利债券A |
1.0906 |
1.0986 |
1.0904 |
1.0984 |
0.0002 |
0.02% |
| 2025-12-08 |
017687 |
永赢昭利债券A |
1.0904 |
1.0984 |
1.0905 |
1.0985 |
-0.0001 |
-0.01% |
| 2025-12-05 |
017687 |
永赢昭利债券A |
1.0905 |
1.0985 |
1.0904 |
1.0984 |
0.0001 |
0.01% |
| 2025-12-04 |
017687 |
永赢昭利债券A |
1.0904 |
1.0984 |
1.0912 |
1.0992 |
-0.0008 |
-0.07% |
| 2025-12-03 |
017687 |
永赢昭利债券A |
1.0912 |
1.0992 |
1.0913 |
1.0993 |
-0.0001 |
-0.01% |
| 2025-12-02 |
017687 |
永赢昭利债券A |
1.0913 |
1.0993 |
1.0914 |
1.0994 |
-0.0001 |
-0.01% |
| 2025-12-01 |
017687 |
永赢昭利债券A |
1.0914 |
1.0994 |
1.0913 |
1.0993 |
0.0001 |
0.01% |
| 2025-11-28 |
017687 |
永赢昭利债券A |
1.0913 |
1.0993 |
1.0911 |
1.0991 |
0.0002 |
0.02% |
| 2025-11-27 |
017687 |
永赢昭利债券A |
1.0911 |
1.0991 |
1.0914 |
1.0994 |
-0.0003 |
-0.03% |
| 2025-11-26 |
017687 |
永赢昭利债券A |
1.0914 |
1.0994 |
1.0919 |
1.0999 |
-0.0005 |
-0.05% |
| 2025-11-25 |
017687 |
永赢昭利债券A |
1.0919 |
1.0999 |
1.0921 |
1.1001 |
-0.0002 |
-0.02% |
| 2025-11-24 |
017687 |
永赢昭利债券A |
1.0921 |
1.1001 |
1.0920 |
1.1000 |
0.0001 |
0.01% |
| 2025-11-21 |
017687 |
永赢昭利债券A |
1.0920 |
1.1000 |
1.0921 |
1.1001 |
-0.0001 |
-0.01% |
| 2025-11-20 |
017687 |
永赢昭利债券A |
1.0921 |
1.1001 |
1.0921 |
1.1001 |
0.0000 |
0.00% |
| 2025-11-19 |
017687 |
永赢昭利债券A |
1.0921 |
1.1001 |
1.0921 |
1.1001 |
0.0000 |
0.00% |
| 2025-11-18 |
017687 |
永赢昭利债券A |
1.0921 |
1.1001 |
1.0920 |
1.1000 |
0.0001 |
0.01% |
| 2025-11-17 |
017687 |
永赢昭利债券A |
1.0920 |
1.1000 |
1.0918 |
1.0998 |
0.0002 |
0.02% |
| 2025-11-14 |
017687 |
永赢昭利债券A |
1.0918 |
1.0998 |
1.0918 |
1.0998 |
0.0000 |
0.00% |
| 2025-11-13 |
017687 |
永赢昭利债券A |
1.0918 |
1.0998 |
1.0918 |
1.0998 |
0.0000 |
0.00% |
| 2025-11-12 |
017687 |
永赢昭利债券A |
1.0918 |
1.0998 |
1.0916 |
1.0996 |
0.0002 |
0.02% |
| 2025-11-11 |
017687 |
永赢昭利债券A |
1.0916 |
1.0996 |
1.0914 |
1.0994 |
0.0002 |
0.02% |
| 2025-11-10 |
017687 |
永赢昭利债券A |
1.0914 |
1.0994 |
1.0914 |
1.0994 |
0.0000 |
0.00% |
| 2025-11-07 |
017687 |
永赢昭利债券A |
1.0914 |
1.0994 |
1.0915 |
1.0995 |
-0.0001 |
-0.01% |
| 2025-11-06 |
017687 |
永赢昭利债券A |
1.0915 |
1.0995 |
1.0917 |
1.0997 |
-0.0002 |
-0.02% |
| 2025-11-05 |
017687 |
永赢昭利债券A |
1.0917 |
1.0997 |
1.0915 |
1.0995 |
0.0002 |
0.02% |
| 2025-11-04 |
017687 |
永赢昭利债券A |
1.0915 |
1.0995 |
1.0914 |
1.0994 |
0.0001 |
0.01% |
| 2025-11-03 |
017687 |
永赢昭利债券A |
1.0914 |
1.0994 |
1.0910 |
1.0990 |
0.0004 |
0.04% |
| 2025-10-31 |
017687 |
永赢昭利债券A |
1.0910 |
1.0990 |
1.0906 |
1.0986 |
0.0004 |
0.04% |
| 2025-10-30 |
017687 |
永赢昭利债券A |
1.0906 |
1.0986 |
1.0902 |
1.0982 |
0.0004 |
0.04% |
| 2025-10-29 |
017687 |
永赢昭利债券A |
1.0902 |
1.0982 |
1.0897 |
1.0977 |
0.0005 |
0.05% |
| 2025-10-28 |
017687 |
永赢昭利债券A |
1.0897 |
1.0977 |
1.0891 |
1.0971 |
0.0006 |
0.06% |
| 2025-10-27 |
017687 |
永赢昭利债券A |
1.0891 |
1.0971 |
1.0888 |
1.0968 |
0.0003 |
0.03% |
| 2025-10-24 |
017687 |
永赢昭利债券A |
1.0888 |
1.0968 |
1.0886 |
1.0966 |
0.0002 |
0.02% |
| 2025-10-23 |
017687 |
永赢昭利债券A |
1.0886 |
1.0966 |
1.0883 |
1.0963 |
0.0003 |
0.03% |
| 2025-10-22 |
017687 |
永赢昭利债券A |
1.0883 |
1.0963 |
1.0881 |
1.0961 |
0.0002 |
0.02% |
| 2025-10-21 |
017687 |
永赢昭利债券A |
1.0881 |
1.0961 |
1.0878 |
1.0958 |
0.0003 |
0.03% |
| 2025-10-20 |
017687 |
永赢昭利债券A |
1.0878 |
1.0958 |
1.0876 |
1.0956 |
0.0002 |
0.02% |
| 2025-10-17 |
017687 |
永赢昭利债券A |
1.0876 |
1.0956 |
1.0872 |
1.0952 |
0.0004 |
0.04% |
| 2025-10-16 |
017687 |
永赢昭利债券A |
1.0872 |
1.0952 |
1.0869 |
1.0949 |
0.0003 |
0.03% |
| 2025-10-15 |
017687 |
永赢昭利债券A |
1.0869 |
1.0949 |
1.0869 |
1.0949 |
0.0000 |
0.00% |
| 2025-10-14 |
017687 |
永赢昭利债券A |
1.0869 |
1.0949 |
1.0868 |
1.0948 |
0.0001 |
0.01% |
| 2025-10-13 |
017687 |
永赢昭利债券A |
1.0868 |
1.0948 |
1.0861 |
1.0941 |
0.0007 |
0.06% |
| 2025-10-10 |
017687 |
永赢昭利债券A |
1.0861 |
1.0941 |
1.0861 |
1.0941 |
0.0000 |
0.00% |
| 2025-10-09 |
017687 |
永赢昭利债券A |
1.0861 |
1.0941 |
1.0854 |
1.0934 |
0.0007 |
0.06% |
| 2025-09-30 |
017687 |
永赢昭利债券A |
1.0854 |
1.0934 |
1.0852 |
1.0932 |
0.0002 |
0.02% |
| 2025-09-29 |
017687 |
永赢昭利债券A |
1.0852 |
1.0932 |
1.0852 |
1.0932 |
0.0000 |
0.00% |
| 2025-09-26 |
017687 |
永赢昭利债券A |
1.0852 |
1.0932 |
1.0851 |
1.0931 |
0.0001 |
0.01% |
| 2025-09-25 |
017687 |
永赢昭利债券A |
1.0851 |
1.0931 |
1.0856 |
1.0936 |
-0.0005 |
-0.05% |
| 2025-09-24 |
017687 |
永赢昭利债券A |
1.0856 |
1.0936 |
1.0863 |
1.0943 |
-0.0007 |
-0.06% |
| 2025-09-23 |
017687 |
永赢昭利债券A |
1.0863 |
1.0943 |
1.0867 |
1.0947 |
-0.0004 |
-0.04% |
| 2025-09-22 |
017687 |
永赢昭利债券A |
1.0867 |
1.0947 |
1.0866 |
1.0946 |
0.0001 |
0.01% |
| 2025-09-19 |
017687 |
永赢昭利债券A |
1.0866 |
1.0946 |
1.0868 |
1.0948 |
-0.0002 |
-0.02% |
| 2025-09-18 |
017687 |
永赢昭利债券A |
1.0868 |
1.0948 |
1.0869 |
1.0949 |
-0.0001 |
-0.01% |
| 2025-09-17 |
017687 |
永赢昭利债券A |
1.0869 |
1.0949 |
1.0867 |
1.0947 |
0.0002 |
0.02% |
