兴全安泰平衡养老三年持有(FOF)Y(兴全安泰平衡养老三年持有混合(FOF)Y)基金净值查询(017672)
今天最新净值
1.8907
-0.0110 -0.58%
2026-09-14
盘中实时估值(仅供参考)
1.8838
0.0002 0.0080%
2026-03-24 15:39:58
- 累计净值:1.8907
- 成立日期:
- 基金类型:FOF-均衡型
- 成立份额:
- 最近份额:7.2543亿
- 最近资产:0.85亿元
- 基金公司:
- 基金经理:林国怀
今年以来兴全安泰平衡养老三年持有(FOF)Y|兴全安泰平衡养老三年持有混合(FOF)Y基金净值查询
今年以来,兴全安泰平衡养老三年持有(FOF)Y(017672)基金累计收益率2.93%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-14 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8913 |
1.8913 |
1.8907 |
1.8907 |
0.0006 |
0.03% |
| 2026-09-11 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8907 |
1.8907 |
1.9017 |
1.9017 |
-0.0110 |
-0.58% |
| 2026-09-10 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9017 |
1.9017 |
1.9115 |
1.9115 |
-0.0098 |
-0.51% |
| 2026-09-09 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9115 |
1.9115 |
1.9118 |
1.9118 |
-0.0003 |
-0.02% |
| 2026-09-08 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9118 |
1.9118 |
1.9140 |
1.9140 |
-0.0022 |
-0.11% |
| 2026-09-07 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9140 |
1.9140 |
1.9092 |
1.9092 |
0.0048 |
0.25% |
| 2026-09-04 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9092 |
1.9092 |
1.9110 |
1.9110 |
-0.0018 |
-0.09% |
| 2026-09-03 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9110 |
1.9110 |
1.9069 |
1.9069 |
0.0041 |
0.22% |
| 2026-09-02 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9069 |
1.9069 |
1.9186 |
1.9186 |
-0.0117 |
-0.61% |
| 2026-09-01 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9186 |
1.9186 |
1.9243 |
1.9243 |
-0.0057 |
-0.30% |
|
|
| 2026-08-31 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9243 |
1.9243 |
1.9236 |
1.9236 |
0.0007 |
0.04% |
| 2026-08-28 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9236 |
1.9236 |
1.9282 |
1.9282 |
-0.0046 |
-0.24% |
| 2026-08-27 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9282 |
1.9282 |
1.9198 |
1.9198 |
0.0084 |
0.44% |
| 2026-08-26 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9198 |
1.9198 |
1.9147 |
1.9147 |
0.0051 |
0.27% |
| 2026-08-25 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9147 |
1.9147 |
1.9128 |
1.9128 |
0.0019 |
0.10% |
| 2026-08-24 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9128 |
1.9128 |
1.9279 |
1.9279 |
-0.0151 |
-0.78% |
| 2026-08-21 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9279 |
1.9279 |
1.9280 |
1.9280 |
-0.0001 |
-0.01% |
| 2026-08-20 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9280 |
1.9280 |
1.9202 |
1.9202 |
0.0078 |
0.41% |
| 2026-08-19 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9202 |
1.9202 |
1.9506 |
1.9506 |
-0.0304 |
-1.58% |
| 2026-08-18 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9506 |
1.9506 |
1.9515 |
1.9515 |
-0.0009 |
-0.05% |
| 2026-08-17 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9515 |
1.9515 |
1.9332 |
1.9332 |
0.0183 |
0.94% |
| 2026-08-14 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9332 |
1.9332 |
1.9333 |
1.9333 |
-0.0001 |
-0.01% |
| 2026-08-13 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9333 |
1.9333 |
1.9379 |
1.9379 |
-0.0046 |
-0.24% |
| 2026-08-12 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9379 |
1.9379 |
1.9329 |
1.9329 |
0.0050 |
0.26% |
| 2026-08-11 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9329 |
1.9329 |
1.9380 |
1.9380 |
-0.0051 |
-0.26% |
|
|
| 2026-08-10 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9380 |
1.9380 |
1.9323 |
1.9323 |
0.0057 |
0.29% |
| 2026-08-07 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9323 |
1.9323 |
1.9178 |
1.9178 |
0.0145 |
0.76% |
| 2026-08-06 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9178 |
1.9178 |
1.9185 |
1.9185 |
-0.0007 |
-0.04% |
| 2026-08-05 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9185 |
1.9185 |
1.9015 |
1.9015 |
0.0170 |
0.89% |
| 2026-08-04 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9015 |
1.9015 |
1.8865 |
1.8865 |
0.0150 |
0.79% |
| 2026-08-03 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8865 |
1.8865 |
1.8947 |
1.8947 |
-0.0082 |
-0.43% |
| 2026-07-31 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8947 |
1.8947 |
1.8847 |
1.8847 |
0.0100 |
0.53% |
| 2026-07-30 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8847 |
1.8847 |
1.9009 |
1.9009 |
-0.0162 |
-0.85% |
| 2026-07-29 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9009 |
1.9009 |
1.8921 |
1.8921 |
0.0088 |
0.47% |
| 2026-07-28 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8921 |
1.8921 |
1.9150 |
1.9150 |
-0.0229 |
-1.21% |
| 2026-07-27 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9150 |
1.9150 |
1.8961 |
1.8961 |
0.0189 |
0.99% |
| 2026-07-24 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8961 |
1.8961 |
1.9137 |
1.9137 |
-0.0176 |
-0.92% |
| 2026-07-23 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9137 |
1.9137 |
1.9129 |
1.9129 |
0.0008 |
0.04% |
| 2026-07-22 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9129 |
1.9129 |
1.9194 |
1.9194 |
-0.0065 |
-0.34% |
| 2026-07-21 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9194 |
1.9194 |
1.8907 |
1.8907 |
0.0287 |
1.50% |
| 2026-07-20 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8907 |
1.8907 |
1.8850 |
1.8850 |
0.0057 |
0.30% |
| 2026-07-17 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8850 |
1.8850 |
1.9246 |
1.9246 |
-0.0396 |
-2.10% |
| 2026-07-16 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9246 |
1.9246 |
1.9354 |
1.9354 |
-0.0108 |
-0.56% |
| 2026-07-15 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9354 |
1.9354 |
1.9332 |
1.9332 |
0.0022 |
0.11% |
| 2026-07-14 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9332 |
1.9332 |
1.9165 |
1.9165 |
0.0167 |
0.87% |
| 2026-07-13 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9165 |
1.9165 |
1.9379 |
1.9379 |
-0.0214 |
-1.12% |
| 2026-07-10 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9379 |
1.9379 |
1.9501 |
1.9501 |
-0.0122 |
-0.63% |
| 2026-07-09 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9501 |
1.9501 |
1.9300 |
1.9300 |
0.0201 |
1.04% |
| 2026-07-08 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9300 |
1.9300 |
1.9384 |
1.9384 |
-0.0084 |
-0.43% |
| 2026-07-07 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9384 |
1.9384 |
1.9519 |
1.9519 |
-0.0135 |
-0.69% |
| 2026-07-06 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9519 |
1.9519 |
1.9511 |
1.9511 |
0.0008 |
0.04% |
| 2026-07-03 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9511 |
1.9511 |
1.9429 |
1.9429 |
0.0082 |
0.42% |
| 2026-07-02 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9429 |
1.9429 |
1.9683 |
1.9683 |
-0.0254 |
-1.31% |
| 2026-07-01 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9683 |
1.9683 |
1.9698 |
1.9698 |
-0.0015 |
-0.08% |
| 2026-06-30 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9698 |
1.9698 |
1.9570 |
1.9570 |
0.0128 |
0.65% |
| 2026-06-29 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9570 |
1.9570 |
1.9415 |
1.9415 |
0.0155 |
0.80% |
| 2026-06-26 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9415 |
1.9415 |
1.9650 |
1.9650 |
-0.0235 |
-1.21% |
| 2026-06-25 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9650 |
1.9650 |
1.9542 |
1.9542 |
0.0108 |
0.55% |
| 2026-06-24 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9542 |
1.9542 |
1.9377 |
1.9377 |
0.0165 |
0.85% |
| 2026-06-23 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9377 |
1.9377 |
1.9580 |
1.9580 |
-0.0203 |
-1.04% |
| 2026-06-22 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9580 |
1.9580 |
1.9444 |
1.9444 |
0.0136 |
0.70% |
| 2026-06-18 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9444 |
1.9444 |
1.9384 |
1.9384 |
0.0060 |
0.31% |
| 2026-06-17 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9384 |
1.9384 |
1.9289 |
1.9289 |
0.0095 |
0.49% |
| 2026-06-16 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9289 |
1.9289 |
1.9303 |
1.9303 |
-0.0014 |
-0.07% |
| 2026-06-15 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9303 |
1.9303 |
1.9028 |
1.9028 |
0.0275 |
1.42% |
| 2026-06-12 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9028 |
1.9028 |
1.8927 |
1.8927 |
0.0101 |
0.53% |
| 2026-06-11 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8927 |
1.8927 |
1.8964 |
1.8964 |
-0.0037 |
-0.20% |
| 2026-06-10 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8964 |
1.8964 |
1.9071 |
1.9071 |
-0.0107 |
-0.56% |
| 2026-06-09 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9071 |
1.9071 |
1.8887 |
1.8887 |
0.0184 |
0.97% |
| 2026-06-08 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8887 |
1.8887 |
1.9143 |
1.9143 |
-0.0256 |
-1.36% |
| 2026-06-05 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9143 |
1.9143 |
1.9320 |
1.9320 |
-0.0177 |
-0.92% |
| 2026-06-04 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9320 |
1.9320 |
1.9367 |
1.9367 |
-0.0047 |
-0.24% |
| 2026-06-03 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9367 |
1.9367 |
1.9343 |
1.9343 |
0.0024 |
0.12% |
| 2026-06-02 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9343 |
1.9343 |
1.9255 |
1.9255 |
0.0088 |
0.46% |
| 2026-06-01 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9255 |
1.9255 |
1.9365 |
1.9365 |
-0.0110 |
-0.57% |
| 2026-05-29 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9365 |
1.9365 |
1.9471 |
1.9471 |
-0.0106 |
-0.54% |
| 2026-05-28 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9471 |
1.9471 |
1.9445 |
1.9445 |
0.0026 |
0.13% |
| 2026-05-27 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9445 |
1.9445 |
1.9538 |
1.9538 |
-0.0093 |
-0.48% |
| 2026-05-26 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9538 |
1.9538 |
1.9542 |
1.9542 |
-0.0004 |
-0.02% |
| 2026-05-25 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9542 |
1.9542 |
1.9434 |
1.9434 |
0.0108 |
0.56% |
| 2026-05-22 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9434 |
1.9434 |
1.9284 |
1.9284 |
0.0150 |
0.78% |
| 2026-05-21 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9284 |
1.9284 |
1.9458 |
1.9458 |
-0.0174 |
-0.90% |
| 2026-05-20 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9458 |
1.9458 |
1.9416 |
1.9416 |
0.0042 |
0.22% |
| 2026-05-19 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9416 |
1.9416 |
1.9367 |
1.9367 |
0.0049 |
0.25% |
| 2026-05-18 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9367 |
1.9367 |
1.9428 |
1.9428 |
-0.0061 |
-0.31% |
| 2026-05-15 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9428 |
1.9428 |
1.9532 |
1.9532 |
-0.0104 |
-0.53% |
| 2026-05-14 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9532 |
1.9532 |
1.9685 |
1.9685 |
-0.0153 |
-0.78% |
| 2026-05-13 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9685 |
1.9685 |
1.9591 |
1.9591 |
0.0094 |
0.48% |
| 2026-05-12 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9591 |
1.9591 |
1.9603 |
1.9603 |
-0.0012 |
-0.06% |
| 2026-05-11 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9603 |
1.9603 |
1.9449 |
1.9449 |
0.0154 |
0.79% |
| 2026-05-08 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9449 |
1.9449 |
1.9499 |
1.9499 |
-0.0050 |
-0.26% |
| 2026-05-07 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9499 |
1.9499 |
1.9418 |
1.9418 |
0.0081 |
0.42% |
| 2026-05-06 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9418 |
1.9418 |
1.9268 |
1.9268 |
0.0150 |
0.78% |
| 2026-04-28 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9161 |
1.9161 |
1.9213 |
1.9213 |
-0.0052 |
-0.27% |
| 2026-04-27 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9213 |
1.9213 |
1.9173 |
1.9173 |
0.0040 |
0.21% |
| 2026-04-24 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9173 |
1.9173 |
1.9184 |
1.9184 |
-0.0011 |
-0.06% |
| 2026-04-23 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9184 |
1.9184 |
1.9237 |
1.9237 |
-0.0053 |
-0.28% |
| 2026-04-22 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9237 |
1.9237 |
1.9151 |
1.9151 |
0.0086 |
0.45% |
| 2026-04-21 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9151 |
1.9151 |
1.9127 |
1.9127 |
0.0024 |
0.13% |
| 2026-04-20 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9127 |
1.9127 |
1.9096 |
1.9096 |
0.0031 |
0.16% |
| 2026-04-17 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9096 |
1.9096 |
1.9096 |
1.9096 |
0.0000 |
0.00% |
| 2026-04-16 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9096 |
1.9096 |
1.8954 |
1.8954 |
0.0142 |
0.75% |
| 2026-04-15 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8954 |
1.8954 |
1.8977 |
1.8977 |
-0.0023 |
-0.12% |
| 2026-04-14 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8977 |
1.8977 |
1.8873 |
1.8873 |
0.0104 |
0.55% |
| 2026-04-13 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8873 |
1.8873 |
1.8865 |
1.8865 |
0.0008 |
0.04% |
| 2026-04-10 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8865 |
1.8865 |
1.8763 |
1.8763 |
0.0102 |
0.54% |
| 2026-04-09 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8763 |
1.8763 |
1.8790 |
1.8790 |
-0.0027 |
-0.14% |
| 2026-04-08 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8790 |
1.8790 |
1.8487 |
1.8487 |
0.0303 |
1.61% |
| 2026-04-07 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8487 |
1.8487 |
1.8438 |
1.8438 |
0.0049 |
0.27% |
| 2026-04-03 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8438 |
1.8438 |
1.8484 |
1.8484 |
-0.0046 |
-0.25% |
| 2026-04-02 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8484 |
1.8484 |
1.8584 |
1.8584 |
-0.0100 |
-0.54% |
| 2026-04-01 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8584 |
1.8584 |
1.8396 |
1.8396 |
0.0188 |
1.02% |
| 2026-03-31 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8396 |
1.8396 |
1.8515 |
1.8515 |
-0.0119 |
-0.64% |
| 2026-03-30 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8515 |
1.8515 |
1.8495 |
1.8495 |
0.0020 |
0.11% |
| 2026-03-27 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8495 |
1.8495 |
1.8377 |
1.8377 |
0.0118 |
0.64% |
| 2026-03-26 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8377 |
1.8377 |
1.8487 |
1.8487 |
-0.0110 |
-0.60% |
| 2026-03-25 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8487 |
1.8487 |
1.8341 |
1.8341 |
0.0146 |
0.79% |
| 2026-03-24 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8341 |
1.8341 |
1.8192 |
1.8192 |
0.0149 |
0.82% |
| 2026-03-23 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8192 |
1.8192 |
1.8513 |
1.8513 |
-0.0321 |
-1.76% |
| 2026-03-20 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8513 |
1.8513 |
1.8576 |
1.8576 |
-0.0063 |
-0.34% |
| 2026-03-19 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8576 |
1.8576 |
1.8776 |
1.8776 |
-0.0200 |
-1.07% |
| 2026-03-18 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8776 |
1.8776 |
1.8718 |
1.8718 |
0.0058 |
0.31% |
| 2026-03-17 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8718 |
1.8718 |
1.8846 |
1.8846 |
-0.0128 |
-0.68% |
| 2026-03-16 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8846 |
1.8846 |
1.8836 |
1.8836 |
0.0010 |
0.05% |
| 2026-03-13 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8836 |
1.8836 |
1.8896 |
1.8896 |
-0.0060 |
-0.32% |
| 2026-03-12 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8896 |
1.8896 |
1.8946 |
1.8946 |
-0.0050 |
-0.26% |
| 2026-03-11 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8946 |
1.8946 |
1.8899 |
1.8899 |
0.0047 |
0.25% |
| 2026-03-10 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8899 |
1.8899 |
1.8757 |
1.8757 |
0.0142 |
0.76% |
| 2026-03-09 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8757 |
1.8757 |
1.8874 |
1.8874 |
-0.0117 |
-0.62% |
| 2026-03-06 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8874 |
1.8874 |
1.8799 |
1.8799 |
0.0075 |
0.40% |
| 2026-03-05 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8799 |
1.8799 |
1.8718 |
1.8718 |
0.0081 |
0.43% |
| 2026-03-04 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8718 |
1.8718 |
1.8822 |
1.8822 |
-0.0104 |
-0.55% |
| 2026-03-03 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8822 |
1.8822 |
1.9055 |
1.9055 |
-0.0233 |
-1.24% |
| 2026-03-02 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9055 |
1.9055 |
1.9072 |
1.9072 |
-0.0017 |
-0.09% |
| 2026-02-27 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9072 |
1.9072 |
1.9049 |
1.9049 |
0.0023 |
0.12% |
| 2026-02-26 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9049 |
1.9049 |
1.9064 |
1.9064 |
-0.0015 |
-0.08% |
| 2026-02-25 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9064 |
1.9064 |
1.8988 |
1.8988 |
0.0076 |
0.40% |
| 2026-02-24 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8988 |
1.8988 |
1.8915 |
1.8915 |
0.0073 |
0.39% |
| 2026-02-13 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8915 |
1.8915 |
1.9028 |
1.9028 |
-0.0113 |
-0.59% |
| 2026-02-12 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9028 |
1.9028 |
1.9000 |
1.9000 |
0.0028 |
0.15% |
| 2026-02-11 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9000 |
1.9000 |
1.9004 |
1.9004 |
-0.0004 |
-0.02% |
| 2026-02-10 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9004 |
1.9004 |
1.8984 |
1.8984 |
0.0020 |
0.11% |
| 2026-02-09 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8984 |
1.8984 |
1.8821 |
1.8821 |
0.0163 |
0.86% |
| 2026-02-06 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8821 |
1.8821 |
1.8842 |
1.8842 |
-0.0021 |
-0.11% |
| 2026-02-05 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8842 |
1.8842 |
1.8912 |
1.8912 |
-0.0070 |
-0.37% |
| 2026-02-04 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8912 |
1.8912 |
1.8867 |
1.8867 |
0.0045 |
0.24% |
| 2026-02-03 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8867 |
1.8867 |
1.8701 |
1.8701 |
0.0166 |
0.88% |
| 2026-02-02 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8701 |
1.8701 |
1.9014 |
1.9014 |
-0.0313 |
-1.67% |
| 2026-01-30 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9014 |
1.9014 |
1.9108 |
1.9108 |
-0.0094 |
-0.49% |
| 2026-01-29 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9108 |
1.9108 |
1.9107 |
1.9107 |
0.0001 |
0.01% |
| 2026-01-28 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9107 |
1.9107 |
1.9042 |
1.9042 |
0.0065 |
0.34% |
| 2026-01-27 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9042 |
1.9042 |
1.8997 |
1.8997 |
0.0045 |
0.24% |
| 2026-01-26 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8997 |
1.8997 |
1.9037 |
1.9037 |
-0.0040 |
-0.21% |
| 2026-01-23 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.9037 |
1.9037 |
1.8997 |
1.8997 |
0.0040 |
0.21% |
| 2026-01-22 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8997 |
1.8997 |
1.8976 |
1.8976 |
0.0021 |
0.11% |
| 2026-01-21 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8976 |
1.8976 |
1.8888 |
1.8888 |
0.0088 |
0.47% |
| 2026-01-20 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8888 |
1.8888 |
1.8915 |
1.8915 |
-0.0027 |
-0.14% |
| 2026-01-19 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8915 |
1.8915 |
1.8884 |
1.8884 |
0.0031 |
0.16% |
| 2026-01-16 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8884 |
1.8884 |
1.8865 |
1.8865 |
0.0019 |
0.10% |
| 2026-01-15 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8865 |
1.8865 |
1.8821 |
1.8821 |
0.0044 |
0.23% |
| 2026-01-14 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8821 |
1.8821 |
1.8792 |
1.8792 |
0.0029 |
0.15% |
| 2026-01-13 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8792 |
1.8792 |
1.8853 |
1.8853 |
-0.0061 |
-0.32% |
| 2026-01-12 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8853 |
1.8853 |
1.8792 |
1.8792 |
0.0061 |
0.32% |
| 2026-01-09 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8792 |
1.8792 |
1.8707 |
1.8707 |
0.0085 |
0.45% |
| 2026-01-08 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8707 |
1.8707 |
1.8767 |
1.8767 |
-0.0060 |
-0.32% |
| 2026-01-07 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8767 |
1.8767 |
1.8732 |
1.8732 |
0.0035 |
0.19% |
| 2026-01-06 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8732 |
1.8732 |
1.8604 |
1.8604 |
0.0128 |
0.69% |
| 2026-01-05 |
017672 |
兴全安泰平衡养老三年持有(FOF)Y |
1.8604 |
1.8604 |
1.8369 |
1.8369 |
0.0235 |
1.26% |