博时中证1000指数增强C基金净值查询(016937)
今天最新净值
1.5449
-0.0035 -0.23%
2026-09-15
盘中实时估值(仅供参考)
1.6301
0.0139 0.8581%
2026-03-24 15:39:58
- 累计净值：1.5449
- 成立日期：2023-04-13
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.8848亿
- 最近资产：2.69亿元
- 基金公司：博时基金
- 基金经理：桂征辉
近一年,博时中证1000指数增强C(016937)基金累计收益率4.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016937 |
博时中证1000指数增强C |
1.5449 |
1.5449 |
1.5484 |
1.5484 |
-0.0035 |
-0.23% |
| 2026-09-14 |
016937 |
博时中证1000指数增强C |
1.5484 |
1.5484 |
1.5442 |
1.5442 |
0.0042 |
0.27% |
| 2026-09-11 |
016937 |
博时中证1000指数增强C |
1.5442 |
1.5442 |
1.5746 |
1.5746 |
-0.0304 |
-1.97% |
| 2026-09-10 |
016937 |
博时中证1000指数增强C |
1.5746 |
1.5746 |
1.5901 |
1.5901 |
-0.0155 |
-0.97% |
| 2026-09-09 |
016937 |
博时中证1000指数增强C |
1.5901 |
1.5901 |
1.5879 |
1.5879 |
0.0022 |
0.14% |
| 2026-09-08 |
016937 |
博时中证1000指数增强C |
1.5879 |
1.5879 |
1.5839 |
1.5839 |
0.0040 |
0.25% |
| 2026-09-07 |
016937 |
博时中证1000指数增强C |
1.5839 |
1.5839 |
1.5612 |
1.5612 |
0.0227 |
1.45% |
| 2026-09-04 |
016937 |
博时中证1000指数增强C |
1.5612 |
1.5612 |
1.5765 |
1.5765 |
-0.0153 |
-0.97% |
| 2026-09-03 |
016937 |
博时中证1000指数增强C |
1.5765 |
1.5765 |
1.5722 |
1.5722 |
0.0043 |
0.27% |
| 2026-09-02 |
016937 |
博时中证1000指数增强C |
1.5722 |
1.5722 |
1.5938 |
1.5938 |
-0.0216 |
-1.36% |
|
|
| 2026-09-01 |
016937 |
博时中证1000指数增强C |
1.5938 |
1.5938 |
1.6119 |
1.6119 |
-0.0181 |
-1.12% |
| 2026-08-31 |
016937 |
博时中证1000指数增强C |
1.6119 |
1.6119 |
1.6068 |
1.6068 |
0.0051 |
0.32% |
| 2026-08-28 |
016937 |
博时中证1000指数增强C |
1.6068 |
1.6068 |
1.6108 |
1.6108 |
-0.0040 |
-0.25% |
| 2026-08-27 |
016937 |
博时中证1000指数增强C |
1.6108 |
1.6108 |
1.5773 |
1.5773 |
0.0335 |
2.12% |
| 2026-08-26 |
016937 |
博时中证1000指数增强C |
1.5773 |
1.5773 |
1.5741 |
1.5741 |
0.0032 |
0.20% |
| 2026-08-25 |
016937 |
博时中证1000指数增强C |
1.5741 |
1.5741 |
1.5720 |
1.5720 |
0.0021 |
0.13% |
| 2026-08-24 |
016937 |
博时中证1000指数增强C |
1.5720 |
1.5720 |
1.5941 |
1.5941 |
-0.0221 |
-1.39% |
| 2026-08-21 |
016937 |
博时中证1000指数增强C |
1.5941 |
1.5941 |
1.5924 |
1.5924 |
0.0017 |
0.11% |
| 2026-08-20 |
016937 |
博时中证1000指数增强C |
1.5924 |
1.5924 |
1.5787 |
1.5787 |
0.0137 |
0.87% |
| 2026-08-19 |
016937 |
博时中证1000指数增强C |
1.5787 |
1.5787 |
1.6517 |
1.6517 |
-0.0730 |
-4.42% |
| 2026-08-18 |
016937 |
博时中证1000指数增强C |
1.6517 |
1.6517 |
1.6550 |
1.6550 |
-0.0033 |
-0.20% |
| 2026-08-17 |
016937 |
博时中证1000指数增强C |
1.6550 |
1.6550 |
1.6152 |
1.6152 |
0.0398 |
2.46% |
| 2026-08-14 |
016937 |
博时中证1000指数增强C |
1.6152 |
1.6152 |
1.6058 |
1.6058 |
0.0094 |
0.59% |
| 2026-08-13 |
016937 |
博时中证1000指数增强C |
1.6058 |
1.6058 |
1.6241 |
1.6241 |
-0.0183 |
-1.13% |
| 2026-08-12 |
016937 |
博时中证1000指数增强C |
1.6241 |
1.6241 |
1.6072 |
1.6072 |
0.0169 |
1.05% |
|
|
| 2026-08-11 |
016937 |
博时中证1000指数增强C |
1.6072 |
1.6072 |
1.6137 |
1.6137 |
-0.0065 |
-0.40% |
| 2026-08-10 |
016937 |
博时中证1000指数增强C |
1.6137 |
1.6137 |
1.5983 |
1.5983 |
0.0154 |
0.96% |
| 2026-08-07 |
016937 |
博时中证1000指数增强C |
1.5983 |
1.5983 |
1.5698 |
1.5698 |
0.0285 |
1.82% |
| 2026-08-06 |
016937 |
博时中证1000指数增强C |
1.5698 |
1.5698 |
1.5654 |
1.5654 |
0.0044 |
0.28% |
| 2026-08-05 |
016937 |
博时中证1000指数增强C |
1.5654 |
1.5654 |
1.5268 |
1.5268 |
0.0386 |
2.53% |
| 2026-08-04 |
016937 |
博时中证1000指数增强C |
1.5268 |
1.5268 |
1.4946 |
1.4946 |
0.0322 |
2.15% |
| 2026-08-03 |
016937 |
博时中证1000指数增强C |
1.4946 |
1.4946 |
1.4987 |
1.4987 |
-0.0041 |
-0.27% |
| 2026-07-31 |
016937 |
博时中证1000指数增强C |
1.4987 |
1.4987 |
1.4708 |
1.4708 |
0.0279 |
1.90% |
| 2026-07-30 |
016937 |
博时中证1000指数增强C |
1.4708 |
1.4708 |
1.5020 |
1.5020 |
-0.0312 |
-2.08% |
| 2026-07-29 |
016937 |
博时中证1000指数增强C |
1.5020 |
1.5020 |
1.4823 |
1.4823 |
0.0197 |
1.33% |
| 2026-07-28 |
016937 |
博时中证1000指数增强C |
1.4823 |
1.4823 |
1.5219 |
1.5219 |
-0.0396 |
-2.60% |
| 2026-07-27 |
016937 |
博时中证1000指数增强C |
1.5219 |
1.5219 |
1.4779 |
1.4779 |
0.0440 |
2.98% |
| 2026-07-24 |
016937 |
博时中证1000指数增强C |
1.4779 |
1.4779 |
1.5155 |
1.5155 |
-0.0376 |
-2.48% |
| 2026-07-23 |
016937 |
博时中证1000指数增强C |
1.5155 |
1.5155 |
1.5046 |
1.5046 |
0.0109 |
0.72% |
| 2026-07-22 |
016937 |
博时中证1000指数增强C |
1.5046 |
1.5046 |
1.5270 |
1.5270 |
-0.0224 |
-1.47% |
| 2026-07-21 |
016937 |
博时中证1000指数增强C |
1.5270 |
1.5270 |
1.4705 |
1.4705 |
0.0565 |
3.84% |
| 2026-07-20 |
016937 |
博时中证1000指数增强C |
1.4705 |
1.4705 |
1.5054 |
1.5054 |
-0.0349 |
-2.32% |
| 2026-07-17 |
016937 |
博时中证1000指数增强C |
1.5054 |
1.5054 |
1.5940 |
1.5940 |
-0.0886 |
-5.56% |
| 2026-07-16 |
016937 |
博时中证1000指数增强C |
1.5940 |
1.5940 |
1.6324 |
1.6324 |
-0.0384 |
-2.35% |
| 2026-07-15 |
016937 |
博时中证1000指数增强C |
1.6324 |
1.6324 |
1.6484 |
1.6484 |
-0.0160 |
-0.97% |
| 2026-07-14 |
016937 |
博时中证1000指数增强C |
1.6484 |
1.6484 |
1.6148 |
1.6148 |
0.0336 |
2.08% |
| 2026-07-13 |
016937 |
博时中证1000指数增强C |
1.6148 |
1.6148 |
1.6914 |
1.6914 |
-0.0766 |
-4.53% |
| 2026-07-10 |
016937 |
博时中证1000指数增强C |
1.6914 |
1.6914 |
1.7097 |
1.7097 |
-0.0183 |
-1.07% |
| 2026-07-09 |
016937 |
博时中证1000指数增强C |
1.7097 |
1.7097 |
1.6854 |
1.6854 |
0.0243 |
1.44% |
| 2026-07-08 |
016937 |
博时中证1000指数增强C |
1.6854 |
1.6854 |
1.7197 |
1.7197 |
-0.0343 |
-1.99% |
| 2026-07-07 |
016937 |
博时中证1000指数增强C |
1.7197 |
1.7197 |
1.7526 |
1.7526 |
-0.0329 |
-1.88% |
| 2026-07-06 |
016937 |
博时中证1000指数增强C |
1.7526 |
1.7526 |
1.7721 |
1.7721 |
-0.0195 |
-1.10% |
| 2026-07-03 |
016937 |
博时中证1000指数增强C |
1.7721 |
1.7721 |
1.7681 |
1.7681 |
0.0040 |
0.23% |
| 2026-07-02 |
016937 |
博时中证1000指数增强C |
1.7681 |
1.7681 |
1.8066 |
1.8066 |
-0.0385 |
-2.13% |
| 2026-07-01 |
016937 |
博时中证1000指数增强C |
1.8066 |
1.8066 |
1.7938 |
1.7938 |
0.0128 |
0.71% |
| 2026-06-30 |
016937 |
博时中证1000指数增强C |
1.7938 |
1.7938 |
1.7547 |
1.7547 |
0.0391 |
2.23% |
| 2026-06-29 |
016937 |
博时中证1000指数增强C |
1.7547 |
1.7547 |
1.7551 |
1.7551 |
-0.0004 |
-0.02% |
| 2026-06-26 |
016937 |
博时中证1000指数增强C |
1.7551 |
1.7551 |
1.8042 |
1.8042 |
-0.0491 |
-2.72% |
| 2026-06-25 |
016937 |
博时中证1000指数增强C |
1.8042 |
1.8042 |
1.7997 |
1.7997 |
0.0045 |
0.25% |
| 2026-06-24 |
016937 |
博时中证1000指数增强C |
1.7997 |
1.7997 |
1.7744 |
1.7744 |
0.0253 |
1.43% |
| 2026-06-23 |
016937 |
博时中证1000指数增强C |
1.7744 |
1.7744 |
1.8156 |
1.8156 |
-0.0412 |
-2.27% |
| 2026-06-22 |
016937 |
博时中证1000指数增强C |
1.8156 |
1.8156 |
1.7815 |
1.7815 |
0.0341 |
1.91% |
| 2026-06-18 |
016937 |
博时中证1000指数增强C |
1.7815 |
1.7815 |
1.7620 |
1.7620 |
0.0195 |
1.11% |
| 2026-06-17 |
016937 |
博时中证1000指数增强C |
1.7620 |
1.7620 |
1.7453 |
1.7453 |
0.0167 |
0.96% |
| 2026-06-16 |
016937 |
博时中证1000指数增强C |
1.7453 |
1.7453 |
1.7256 |
1.7256 |
0.0197 |
1.14% |
| 2026-06-15 |
016937 |
博时中证1000指数增强C |
1.7256 |
1.7256 |
1.6641 |
1.6641 |
0.0615 |
3.70% |
| 2026-06-12 |
016937 |
博时中证1000指数增强C |
1.6641 |
1.6641 |
1.6441 |
1.6441 |
0.0200 |
1.22% |
| 2026-06-11 |
016937 |
博时中证1000指数增强C |
1.6441 |
1.6441 |
1.6515 |
1.6515 |
-0.0074 |
-0.45% |
| 2026-06-10 |
016937 |
博时中证1000指数增强C |
1.6515 |
1.6515 |
1.6681 |
1.6681 |
-0.0166 |
-1.00% |
| 2026-06-09 |
016937 |
博时中证1000指数增强C |
1.6681 |
1.6681 |
1.6253 |
1.6253 |
0.0428 |
2.63% |
| 2026-06-08 |
016937 |
博时中证1000指数增强C |
1.6253 |
1.6253 |
1.6736 |
1.6736 |
-0.0483 |
-2.89% |
| 2026-06-05 |
016937 |
博时中证1000指数增强C |
1.6736 |
1.6736 |
1.6891 |
1.6891 |
-0.0155 |
-0.92% |
| 2026-06-04 |
016937 |
博时中证1000指数增强C |
1.6891 |
1.6891 |
1.6942 |
1.6942 |
-0.0051 |
-0.30% |
| 2026-06-03 |
016937 |
博时中证1000指数增强C |
1.6942 |
1.6942 |
1.6897 |
1.6897 |
0.0045 |
0.27% |
| 2026-06-02 |
016937 |
博时中证1000指数增强C |
1.6897 |
1.6897 |
1.6836 |
1.6836 |
0.0061 |
0.36% |
| 2026-06-01 |
016937 |
博时中证1000指数增强C |
1.6836 |
1.6836 |
1.6904 |
1.6904 |
-0.0068 |
-0.40% |
| 2026-05-29 |
016937 |
博时中证1000指数增强C |
1.6904 |
1.6904 |
1.7262 |
1.7262 |
-0.0358 |
-2.07% |
| 2026-05-28 |
016937 |
博时中证1000指数增强C |
1.7262 |
1.7262 |
1.7135 |
1.7135 |
0.0127 |
0.74% |
| 2026-05-27 |
016937 |
博时中证1000指数增强C |
1.7135 |
1.7135 |
1.7310 |
1.7310 |
-0.0175 |
-1.01% |
| 2026-05-26 |
016937 |
博时中证1000指数增强C |
1.7310 |
1.7310 |
1.7554 |
1.7554 |
-0.0244 |
-1.39% |
| 2026-05-25 |
016937 |
博时中证1000指数增强C |
1.7554 |
1.7554 |
1.7447 |
1.7447 |
0.0107 |
0.61% |
| 2026-05-22 |
016937 |
博时中证1000指数增强C |
1.7447 |
1.7447 |
1.7094 |
1.7094 |
0.0353 |
2.07% |
| 2026-05-21 |
016937 |
博时中证1000指数增强C |
1.7094 |
1.7094 |
1.7669 |
1.7669 |
-0.0575 |
-3.25% |
| 2026-05-20 |
016937 |
博时中证1000指数增强C |
1.7669 |
1.7669 |
1.7611 |
1.7611 |
0.0058 |
0.33% |
| 2026-05-19 |
016937 |
博时中证1000指数增强C |
1.7611 |
1.7611 |
1.7504 |
1.7504 |
0.0107 |
0.61% |
| 2026-05-18 |
016937 |
博时中证1000指数增强C |
1.7504 |
1.7504 |
1.7408 |
1.7408 |
0.0096 |
0.55% |
| 2026-05-15 |
016937 |
博时中证1000指数增强C |
1.7408 |
1.7408 |
1.7613 |
1.7613 |
-0.0205 |
-1.16% |
| 2026-05-14 |
016937 |
博时中证1000指数增强C |
1.7613 |
1.7613 |
1.7926 |
1.7926 |
-0.0313 |
-1.75% |
| 2026-05-13 |
016937 |
博时中证1000指数增强C |
1.7926 |
1.7926 |
1.7693 |
1.7693 |
0.0233 |
1.32% |
| 2026-05-12 |
016937 |
博时中证1000指数增强C |
1.7693 |
1.7693 |
1.7772 |
1.7772 |
-0.0079 |
-0.44% |
| 2026-05-11 |
016937 |
博时中证1000指数增强C |
1.7772 |
1.7772 |
1.7529 |
1.7529 |
0.0243 |
1.39% |
| 2026-05-08 |
016937 |
博时中证1000指数增强C |
1.7529 |
1.7529 |
1.7562 |
1.7562 |
-0.0033 |
-0.19% |
| 2026-04-30 |
016937 |
博时中证1000指数增强C |
1.6981 |
1.6981 |
1.6955 |
1.6955 |
0.0026 |
0.15% |
| 2026-04-29 |
016937 |
博时中证1000指数增强C |
1.6955 |
1.6955 |
1.6721 |
1.6721 |
0.0234 |
1.40% |
| 2026-04-28 |
016937 |
博时中证1000指数增强C |
1.6721 |
1.6721 |
1.6877 |
1.6877 |
-0.0156 |
-0.92% |
| 2026-04-27 |
016937 |
博时中证1000指数增强C |
1.6877 |
1.6877 |
1.6843 |
1.6843 |
0.0034 |
0.20% |
| 2026-04-24 |
016937 |
博时中证1000指数增强C |
1.6843 |
1.6843 |
1.6934 |
1.6934 |
-0.0091 |
-0.54% |
| 2026-04-23 |
016937 |
博时中证1000指数增强C |
1.6934 |
1.6934 |
1.7270 |
1.7270 |
-0.0336 |
-1.95% |
| 2026-04-22 |
016937 |
博时中证1000指数增强C |
1.7270 |
1.7270 |
1.7019 |
1.7019 |
0.0251 |
1.47% |
| 2026-04-21 |
016937 |
博时中证1000指数增强C |
1.7019 |
1.7019 |
1.6991 |
1.6991 |
0.0028 |
0.16% |
| 2026-04-20 |
016937 |
博时中证1000指数增强C |
1.6991 |
1.6991 |
1.6958 |
1.6958 |
0.0033 |
0.19% |
| 2026-04-17 |
016937 |
博时中证1000指数增强C |
1.6958 |
1.6958 |
1.6832 |
1.6832 |
0.0126 |
0.75% |
| 2026-04-16 |
016937 |
博时中证1000指数增强C |
1.6832 |
1.6832 |
1.6557 |
1.6557 |
0.0275 |
1.66% |
| 2026-04-15 |
016937 |
博时中证1000指数增强C |
1.6557 |
1.6557 |
1.6592 |
1.6592 |
-0.0035 |
-0.21% |
| 2026-04-14 |
016937 |
博时中证1000指数增强C |
1.6592 |
1.6592 |
1.6384 |
1.6384 |
0.0208 |
1.27% |
| 2026-04-13 |
016937 |
博时中证1000指数增强C |
1.6384 |
1.6384 |
1.6377 |
1.6377 |
0.0007 |
0.04% |
| 2026-04-10 |
016937 |
博时中证1000指数增强C |
1.6377 |
1.6377 |
1.6247 |
1.6247 |
0.0130 |
0.80% |
| 2026-04-09 |
016937 |
博时中证1000指数增强C |
1.6247 |
1.6247 |
1.6315 |
1.6315 |
-0.0068 |
-0.42% |
| 2026-04-08 |
016937 |
博时中证1000指数增强C |
1.6315 |
1.6315 |
1.5649 |
1.5649 |
0.0666 |
4.26% |
| 2026-04-07 |
016937 |
博时中证1000指数增强C |
1.5649 |
1.5649 |
1.5514 |
1.5514 |
0.0135 |
0.87% |
| 2026-04-03 |
016937 |
博时中证1000指数增强C |
1.5514 |
1.5514 |
1.5640 |
1.5640 |
-0.0126 |
-0.81% |
| 2026-04-02 |
016937 |
博时中证1000指数增强C |
1.5640 |
1.5640 |
1.5852 |
1.5852 |
-0.0212 |
-1.34% |
| 2026-04-01 |
016937 |
博时中证1000指数增强C |
1.5852 |
1.5852 |
1.5577 |
1.5577 |
0.0275 |
1.77% |
| 2026-03-31 |
016937 |
博时中证1000指数增强C |
1.5577 |
1.5577 |
1.5816 |
1.5816 |
-0.0239 |
-1.51% |
| 2026-03-30 |
016937 |
博时中证1000指数增强C |
1.5816 |
1.5816 |
1.5763 |
1.5763 |
0.0053 |
0.34% |
| 2026-03-27 |
016937 |
博时中证1000指数增强C |
1.5763 |
1.5763 |
1.5574 |
1.5574 |
0.0189 |
1.21% |
| 2026-03-26 |
016937 |
博时中证1000指数增强C |
1.5574 |
1.5574 |
1.5788 |
1.5788 |
-0.0214 |
-1.36% |
| 2026-03-25 |
016937 |
博时中证1000指数增强C |
1.5788 |
1.5788 |
1.5475 |
1.5475 |
0.0313 |
2.02% |
| 2026-03-24 |
016937 |
博时中证1000指数增强C |
1.5475 |
1.5475 |
1.5097 |
1.5097 |
0.0378 |
2.50% |
| 2026-03-23 |
016937 |
博时中证1000指数增强C |
1.5097 |
1.5097 |
1.5840 |
1.5840 |
-0.0743 |
-4.69% |
| 2026-03-20 |
016937 |
博时中证1000指数增强C |
1.5840 |
1.5840 |
1.6022 |
1.6022 |
-0.0182 |
-1.14% |
| 2026-03-19 |
016937 |
博时中证1000指数增强C |
1.6022 |
1.6022 |
1.6376 |
1.6376 |
-0.0354 |
-2.16% |
| 2026-03-18 |
016937 |
博时中证1000指数增强C |
1.6376 |
1.6376 |
1.6162 |
1.6162 |
0.0214 |
1.32% |
| 2026-03-17 |
016937 |
博时中证1000指数增强C |
1.6162 |
1.6162 |
1.6515 |
1.6515 |
-0.0353 |
-2.14% |
| 2026-03-16 |
016937 |
博时中证1000指数增强C |
1.6515 |
1.6515 |
1.6526 |
1.6526 |
-0.0011 |
-0.07% |
| 2026-03-13 |
016937 |
博时中证1000指数增强C |
1.6526 |
1.6526 |
1.6666 |
1.6666 |
-0.0140 |
-0.84% |
| 2026-03-12 |
016937 |
博时中证1000指数增强C |
1.6666 |
1.6666 |
1.6716 |
1.6716 |
-0.0050 |
-0.30% |
| 2026-03-11 |
016937 |
博时中证1000指数增强C |
1.6716 |
1.6716 |
1.6676 |
1.6676 |
0.0040 |
0.24% |
| 2026-03-10 |
016937 |
博时中证1000指数增强C |
1.6676 |
1.6676 |
1.6380 |
1.6380 |
0.0296 |
1.81% |
| 2026-03-09 |
016937 |
博时中证1000指数增强C |
1.6380 |
1.6380 |
1.6494 |
1.6494 |
-0.0114 |
-0.69% |
| 2026-03-06 |
016937 |
博时中证1000指数增强C |
1.6494 |
1.6494 |
1.6345 |
1.6345 |
0.0149 |
0.91% |
| 2026-03-05 |
016937 |
博时中证1000指数增强C |
1.6345 |
1.6345 |
1.6218 |
1.6218 |
0.0127 |
0.78% |
| 2026-03-04 |
016937 |
博时中证1000指数增强C |
1.6218 |
1.6218 |
1.6365 |
1.6365 |
-0.0147 |
-0.90% |
| 2026-03-03 |
016937 |
博时中证1000指数增强C |
1.6365 |
1.6365 |
1.6932 |
1.6932 |
-0.0567 |
-3.35% |
| 2026-03-02 |
016937 |
博时中证1000指数增强C |
1.6932 |
1.6932 |
1.7003 |
1.7003 |
-0.0071 |
-0.42% |
| 2026-02-27 |
016937 |
博时中证1000指数增强C |
1.7003 |
1.7003 |
1.6888 |
1.6888 |
0.0115 |
0.68% |
| 2026-02-26 |
016937 |
博时中证1000指数增强C |
1.6888 |
1.6888 |
1.6779 |
1.6779 |
0.0109 |
0.65% |
| 2026-02-25 |
016937 |
博时中证1000指数增强C |
1.6779 |
1.6779 |
1.6567 |
1.6567 |
0.0212 |
1.28% |
| 2026-02-24 |
016937 |
博时中证1000指数增强C |
1.6567 |
1.6567 |
1.6385 |
1.6385 |
0.0182 |
1.11% |
| 2026-02-13 |
016937 |
博时中证1000指数增强C |
1.6385 |
1.6385 |
1.6568 |
1.6568 |
-0.0183 |
-1.10% |
| 2026-02-12 |
016937 |
博时中证1000指数增强C |
1.6568 |
1.6568 |
1.6437 |
1.6437 |
0.0131 |
0.80% |
| 2026-02-11 |
016937 |
博时中证1000指数增强C |
1.6437 |
1.6437 |
1.6457 |
1.6457 |
-0.0020 |
-0.12% |
| 2026-02-10 |
016937 |
博时中证1000指数增强C |
1.6457 |
1.6457 |
1.6433 |
1.6433 |
0.0024 |
0.15% |
| 2026-02-09 |
016937 |
博时中证1000指数增强C |
1.6433 |
1.6433 |
1.6115 |
1.6115 |
0.0318 |
1.97% |
| 2026-02-06 |
016937 |
博时中证1000指数增强C |
1.6115 |
1.6115 |
1.6130 |
1.6130 |
-0.0015 |
-0.09% |
| 2026-02-05 |
016937 |
博时中证1000指数增强C |
1.6130 |
1.6130 |
1.6356 |
1.6356 |
-0.0226 |
-1.38% |
| 2026-02-04 |
016937 |
博时中证1000指数增强C |
1.6356 |
1.6356 |
1.6377 |
1.6377 |
-0.0021 |
-0.13% |
| 2026-02-03 |
016937 |
博时中证1000指数增强C |
1.6377 |
1.6377 |
1.6016 |
1.6016 |
0.0361 |
2.25% |
| 2026-02-02 |
016937 |
博时中证1000指数增强C |
1.6016 |
1.6016 |
1.6630 |
1.6630 |
-0.0614 |
-3.69% |
| 2026-01-30 |
016937 |
博时中证1000指数增强C |
1.6630 |
1.6630 |
1.6806 |
1.6806 |
-0.0176 |
-1.05% |
| 2026-01-29 |
016937 |
博时中证1000指数增强C |
1.6806 |
1.6806 |
1.6937 |
1.6937 |
-0.0131 |
-0.77% |
| 2026-01-28 |
016937 |
博时中证1000指数增强C |
1.6937 |
1.6937 |
1.6847 |
1.6847 |
0.0090 |
0.53% |
| 2026-01-27 |
016937 |
博时中证1000指数增强C |
1.6847 |
1.6847 |
1.6777 |
1.6777 |
0.0070 |
0.42% |
| 2026-01-26 |
016937 |
博时中证1000指数增强C |
1.6777 |
1.6777 |
1.6882 |
1.6882 |
-0.0105 |
-0.62% |
| 2026-01-23 |
016937 |
博时中证1000指数增强C |
1.6882 |
1.6882 |
1.6611 |
1.6611 |
0.0271 |
1.63% |
| 2026-01-22 |
016937 |
博时中证1000指数增强C |
1.6611 |
1.6611 |
1.6475 |
1.6475 |
0.0136 |
0.83% |
| 2026-01-21 |
016937 |
博时中证1000指数增强C |
1.6475 |
1.6475 |
1.6276 |
1.6276 |
0.0199 |
1.22% |
| 2026-01-20 |
016937 |
博时中证1000指数增强C |
1.6276 |
1.6276 |
1.6375 |
1.6375 |
-0.0099 |
-0.60% |
| 2026-01-19 |
016937 |
博时中证1000指数增强C |
1.6375 |
1.6375 |
1.6291 |
1.6291 |
0.0084 |
0.52% |
| 2026-01-16 |
016937 |
博时中证1000指数增强C |
1.6291 |
1.6291 |
1.6261 |
1.6261 |
0.0030 |
0.18% |
| 2026-01-15 |
016937 |
博时中证1000指数增强C |
1.6261 |
1.6261 |
1.6211 |
1.6211 |
0.0050 |
0.31% |
| 2026-01-14 |
016937 |
博时中证1000指数增强C |
1.6211 |
1.6211 |
1.6040 |
1.6040 |
0.0171 |
1.07% |
| 2026-01-13 |
016937 |
博时中证1000指数增强C |
1.6040 |
1.6040 |
1.6297 |
1.6297 |
-0.0257 |
-1.58% |
| 2026-01-12 |
016937 |
博时中证1000指数增强C |
1.6297 |
1.6297 |
1.5998 |
1.5998 |
0.0299 |
1.87% |
| 2026-01-09 |
016937 |
博时中证1000指数增强C |
1.5998 |
1.5998 |
1.5734 |
1.5734 |
0.0264 |
1.68% |
| 2026-01-08 |
016937 |
博时中证1000指数增强C |
1.5734 |
1.5734 |
1.5653 |
1.5653 |
0.0081 |
0.52% |
| 2026-01-07 |
016937 |
博时中证1000指数增强C |
1.5653 |
1.5653 |
1.5625 |
1.5625 |
0.0028 |
0.18% |
| 2026-01-06 |
016937 |
博时中证1000指数增强C |
1.5625 |
1.5625 |
1.5399 |
1.5399 |
0.0226 |
1.47% |
| 2026-01-05 |
016937 |
博时中证1000指数增强C |
1.5399 |
1.5399 |
1.5060 |
1.5060 |
0.0339 |
2.25% |
| 2025-12-31 |
016937 |
博时中证1000指数增强C |
1.5060 |
1.5060 |
1.5081 |
1.5081 |
-0.0021 |
-0.14% |
| 2025-12-30 |
016937 |
博时中证1000指数增强C |
1.5081 |
1.5081 |
1.5084 |
1.5084 |
-0.0003 |
-0.02% |
| 2025-12-29 |
016937 |
博时中证1000指数增强C |
1.5084 |
1.5084 |
1.5077 |
1.5077 |
0.0007 |
0.05% |
| 2025-12-26 |
016937 |
博时中证1000指数增强C |
1.5077 |
1.5077 |
1.5091 |
1.5091 |
-0.0014 |
-0.09% |
| 2025-12-25 |
016937 |
博时中证1000指数增强C |
1.5091 |
1.5091 |
1.4985 |
1.4985 |
0.0106 |
0.71% |
| 2025-12-24 |
016937 |
博时中证1000指数增强C |
1.4985 |
1.4985 |
1.4800 |
1.4800 |
0.0185 |
1.25% |
| 2025-12-23 |
016937 |
博时中证1000指数增强C |
1.4800 |
1.4800 |
1.4803 |
1.4803 |
-0.0003 |
-0.02% |
| 2025-12-22 |
016937 |
博时中证1000指数增强C |
1.4803 |
1.4803 |
1.4652 |
1.4652 |
0.0151 |
1.03% |
| 2025-12-19 |
016937 |
博时中证1000指数增强C |
1.4652 |
1.4652 |
1.4554 |
1.4554 |
0.0098 |
0.67% |
| 2025-12-18 |
016937 |
博时中证1000指数增强C |
1.4554 |
1.4554 |
1.4577 |
1.4577 |
-0.0023 |
-0.16% |
| 2025-12-17 |
016937 |
博时中证1000指数增强C |
1.4577 |
1.4577 |
1.4302 |
1.4302 |
0.0275 |
1.92% |
| 2025-12-16 |
016937 |
博时中证1000指数增强C |
1.4302 |
1.4302 |
1.4533 |
1.4533 |
-0.0231 |
-1.59% |
| 2025-12-15 |
016937 |
博时中证1000指数增强C |
1.4533 |
1.4533 |
1.4645 |
1.4645 |
-0.0112 |
-0.76% |
| 2025-12-12 |
016937 |
博时中证1000指数增强C |
1.4645 |
1.4645 |
1.4521 |
1.4521 |
0.0124 |
0.85% |
| 2025-12-11 |
016937 |
博时中证1000指数增强C |
1.4521 |
1.4521 |
1.4712 |
1.4712 |
-0.0191 |
-1.30% |
| 2025-12-10 |
016937 |
博时中证1000指数增强C |
1.4712 |
1.4712 |
1.4677 |
1.4677 |
0.0035 |
0.24% |
| 2025-12-09 |
016937 |
博时中证1000指数增强C |
1.4677 |
1.4677 |
1.4760 |
1.4760 |
-0.0083 |
-0.56% |
| 2025-12-08 |
016937 |
博时中证1000指数增强C |
1.4760 |
1.4760 |
1.4635 |
1.4635 |
0.0125 |
0.85% |
| 2025-12-05 |
016937 |
博时中证1000指数增强C |
1.4635 |
1.4635 |
1.4435 |
1.4435 |
0.0200 |
1.39% |
| 2025-12-04 |
016937 |
博时中证1000指数增强C |
1.4435 |
1.4435 |
1.4430 |
1.4430 |
0.0005 |
0.03% |
| 2025-12-03 |
016937 |
博时中证1000指数增强C |
1.4430 |
1.4430 |
1.4481 |
1.4481 |
-0.0051 |
-0.35% |
| 2025-12-02 |
016937 |
博时中证1000指数增强C |
1.4481 |
1.4481 |
1.4593 |
1.4593 |
-0.0112 |
-0.77% |
| 2025-12-01 |
016937 |
博时中证1000指数增强C |
1.4593 |
1.4593 |
1.4526 |
1.4526 |
0.0067 |
0.46% |
| 2025-11-28 |
016937 |
博时中证1000指数增强C |
1.4526 |
1.4526 |
1.4377 |
1.4377 |
0.0149 |
1.04% |
| 2025-11-27 |
016937 |
博时中证1000指数增强C |
1.4377 |
1.4377 |
1.4346 |
1.4346 |
0.0031 |
0.22% |
| 2025-11-26 |
016937 |
博时中证1000指数增强C |
1.4346 |
1.4346 |
1.4369 |
1.4369 |
-0.0023 |
-0.16% |
| 2025-11-25 |
016937 |
博时中证1000指数增强C |
1.4369 |
1.4369 |
1.4194 |
1.4194 |
0.0175 |
1.23% |
| 2025-11-24 |
016937 |
博时中证1000指数增强C |
1.4194 |
1.4194 |
1.3970 |
1.3970 |
0.0224 |
1.60% |
| 2025-11-21 |
016937 |
博时中证1000指数增强C |
1.3970 |
1.3970 |
1.4427 |
1.4427 |
-0.0457 |
-3.17% |
| 2025-11-20 |
016937 |
博时中证1000指数增强C |
1.4427 |
1.4427 |
1.4495 |
1.4495 |
-0.0068 |
-0.47% |
| 2025-11-19 |
016937 |
博时中证1000指数增强C |
1.4495 |
1.4495 |
1.4570 |
1.4570 |
-0.0075 |
-0.51% |
| 2025-11-18 |
016937 |
博时中证1000指数增强C |
1.4570 |
1.4570 |
1.4700 |
1.4700 |
-0.0130 |
-0.88% |
| 2025-11-17 |
016937 |
博时中证1000指数增强C |
1.4700 |
1.4700 |
1.4743 |
1.4743 |
-0.0043 |
-0.29% |
| 2025-11-14 |
016937 |
博时中证1000指数增强C |
1.4743 |
1.4743 |
1.4907 |
1.4907 |
-0.0164 |
-1.10% |
| 2025-11-13 |
016937 |
博时中证1000指数增强C |
1.4907 |
1.4907 |
1.4741 |
1.4741 |
0.0166 |
1.13% |
| 2025-11-12 |
016937 |
博时中证1000指数增强C |
1.4741 |
1.4741 |
1.4823 |
1.4823 |
-0.0082 |
-0.55% |
| 2025-11-11 |
016937 |
博时中证1000指数增强C |
1.4823 |
1.4823 |
1.4889 |
1.4889 |
-0.0066 |
-0.44% |
| 2025-11-10 |
016937 |
博时中证1000指数增强C |
1.4889 |
1.4889 |
1.4859 |
1.4859 |
0.0030 |
0.20% |
| 2025-11-07 |
016937 |
博时中证1000指数增强C |
1.4859 |
1.4859 |
1.4870 |
1.4870 |
-0.0011 |
-0.07% |
| 2025-11-06 |
016937 |
博时中证1000指数增强C |
1.4870 |
1.4870 |
1.4721 |
1.4721 |
0.0149 |
1.01% |
| 2025-11-05 |
016937 |
博时中证1000指数增强C |
1.4721 |
1.4721 |
1.4698 |
1.4698 |
0.0023 |
0.16% |
| 2025-11-04 |
016937 |
博时中证1000指数增强C |
1.4698 |
1.4698 |
1.4945 |
1.4945 |
-0.0247 |
-1.65% |
| 2025-11-03 |
016937 |
博时中证1000指数增强C |
1.4945 |
1.4945 |
1.4974 |
1.4974 |
-0.0029 |
-0.19% |
| 2025-10-31 |
016937 |
博时中证1000指数增强C |
1.4974 |
1.4974 |
1.4953 |
1.4953 |
0.0021 |
0.14% |
| 2025-10-30 |
016937 |
博时中证1000指数增强C |
1.4953 |
1.4953 |
1.5150 |
1.5150 |
-0.0197 |
-1.30% |
| 2025-10-29 |
016937 |
博时中证1000指数增强C |
1.5150 |
1.5150 |
1.5039 |
1.5039 |
0.0111 |
0.74% |
| 2025-10-28 |
016937 |
博时中证1000指数增强C |
1.5039 |
1.5039 |
1.5112 |
1.5112 |
-0.0073 |
-0.48% |
| 2025-10-27 |
016937 |
博时中证1000指数增强C |
1.5112 |
1.5112 |
1.4980 |
1.4980 |
0.0132 |
0.88% |
| 2025-10-24 |
016937 |
博时中证1000指数增强C |
1.4980 |
1.4980 |
1.4748 |
1.4748 |
0.0232 |
1.57% |
| 2025-10-23 |
016937 |
博时中证1000指数增强C |
1.4748 |
1.4748 |
1.4719 |
1.4719 |
0.0029 |
0.20% |
| 2025-10-22 |
016937 |
博时中证1000指数增强C |
1.4719 |
1.4719 |
1.4748 |
1.4748 |
-0.0029 |
-0.20% |
| 2025-10-21 |
016937 |
博时中证1000指数增强C |
1.4748 |
1.4748 |
1.4504 |
1.4504 |
0.0244 |
1.68% |
| 2025-10-20 |
016937 |
博时中证1000指数增强C |
1.4504 |
1.4504 |
1.4416 |
1.4416 |
0.0088 |
0.61% |
| 2025-10-17 |
016937 |
博时中证1000指数增强C |
1.4416 |
1.4416 |
1.4817 |
1.4817 |
-0.0401 |
-2.71% |
| 2025-10-16 |
016937 |
博时中证1000指数增强C |
1.4817 |
1.4817 |
1.4966 |
1.4966 |
-0.0149 |
-1.00% |
| 2025-10-15 |
016937 |
博时中证1000指数增强C |
1.4966 |
1.4966 |
1.4697 |
1.4697 |
0.0269 |
1.83% |
| 2025-10-14 |
016937 |
博时中证1000指数增强C |
1.4697 |
1.4697 |
1.4985 |
1.4985 |
-0.0288 |
-1.92% |
| 2025-10-13 |
016937 |
博时中证1000指数增强C |
1.4985 |
1.4985 |
1.5053 |
1.5053 |
-0.0068 |
-0.45% |
| 2025-10-10 |
016937 |
博时中证1000指数增强C |
1.5053 |
1.5053 |
1.5249 |
1.5249 |
-0.0196 |
-1.29% |
| 2025-10-09 |
016937 |
博时中证1000指数增强C |
1.5249 |
1.5249 |
1.5118 |
1.5118 |
0.0131 |
0.87% |
| 2025-09-30 |
016937 |
博时中证1000指数增强C |
1.5118 |
1.5118 |
1.4969 |
1.4969 |
0.0149 |
1.00% |
| 2025-09-29 |
016937 |
博时中证1000指数增强C |
1.4969 |
1.4969 |
1.4800 |
1.4800 |
0.0169 |
1.14% |
| 2025-09-26 |
016937 |
博时中证1000指数增强C |
1.4800 |
1.4800 |
1.5029 |
1.5029 |
-0.0229 |
-1.52% |
| 2025-09-25 |
016937 |
博时中证1000指数增强C |
1.5029 |
1.5029 |
1.4994 |
1.4994 |
0.0035 |
0.23% |
| 2025-09-24 |
016937 |
博时中证1000指数增强C |
1.4994 |
1.4994 |
1.4729 |
1.4729 |
0.0265 |
1.80% |
| 2025-09-23 |
016937 |
博时中证1000指数增强C |
1.4729 |
1.4729 |
1.4864 |
1.4864 |
-0.0135 |
-0.91% |
| 2025-09-22 |
016937 |
博时中证1000指数增强C |
1.4864 |
1.4864 |
1.4813 |
1.4813 |
0.0051 |
0.34% |
| 2025-09-19 |
016937 |
博时中证1000指数增强C |
1.4813 |
1.4813 |
1.4856 |
1.4856 |
-0.0043 |
-0.29% |
| 2025-09-18 |
016937 |
博时中证1000指数增强C |
1.4856 |
1.4856 |
1.4952 |
1.4952 |
-0.0096 |
-0.64% |
| 2025-09-17 |
016937 |
博时中证1000指数增强C |
1.4952 |
1.4952 |
1.4826 |
1.4826 |
0.0126 |
0.85% |
