太平消费升级一年持有A基金净值查询(016378)
今天最新净值
0.7703
-0.0037 -0.48%
2026-09-17
盘中实时估值(仅供参考)
0.8847
0.0025 0.2813%
2026-03-24 15:39:58
- 累计净值:0.7703
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:1.9523亿
- 最近资产:1.65亿元
- 基金公司:
- 基金经理:常璐
今年以来,太平消费升级一年持有A(016378)基金累计收益率-15.82%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
016378 |
太平消费升级一年持有A |
0.7666 |
0.7666 |
0.7703 |
0.7703 |
-0.0037 |
-0.48% |
| 2026-09-16 |
016378 |
太平消费升级一年持有A |
0.7703 |
0.7703 |
0.7740 |
0.7740 |
-0.0037 |
-0.48% |
| 2026-09-15 |
016378 |
太平消费升级一年持有A |
0.7740 |
0.7740 |
0.7753 |
0.7753 |
-0.0013 |
-0.17% |
| 2026-09-14 |
016378 |
太平消费升级一年持有A |
0.7753 |
0.7753 |
0.7767 |
0.7767 |
-0.0014 |
-0.18% |
| 2026-09-11 |
016378 |
太平消费升级一年持有A |
0.7767 |
0.7767 |
0.7802 |
0.7802 |
-0.0035 |
-0.45% |
| 2026-09-10 |
016378 |
太平消费升级一年持有A |
0.7802 |
0.7802 |
0.7915 |
0.7915 |
-0.0113 |
-1.43% |
| 2026-09-09 |
016378 |
太平消费升级一年持有A |
0.7915 |
0.7915 |
0.7989 |
0.7989 |
-0.0074 |
-0.93% |
| 2026-09-08 |
016378 |
太平消费升级一年持有A |
0.7989 |
0.7989 |
0.7998 |
0.7998 |
-0.0009 |
-0.11% |
| 2026-09-07 |
016378 |
太平消费升级一年持有A |
0.7998 |
0.7998 |
0.8009 |
0.8009 |
-0.0011 |
-0.14% |
| 2026-09-04 |
016378 |
太平消费升级一年持有A |
0.8009 |
0.8009 |
0.7909 |
0.7909 |
0.0100 |
1.26% |
|
|
| 2026-09-03 |
016378 |
太平消费升级一年持有A |
0.7909 |
0.7909 |
0.7937 |
0.7937 |
-0.0028 |
-0.35% |
| 2026-09-02 |
016378 |
太平消费升级一年持有A |
0.7937 |
0.7937 |
0.7979 |
0.7979 |
-0.0042 |
-0.53% |
| 2026-09-01 |
016378 |
太平消费升级一年持有A |
0.7979 |
0.7979 |
0.7971 |
0.7971 |
0.0008 |
0.10% |
| 2026-08-31 |
016378 |
太平消费升级一年持有A |
0.7971 |
0.7971 |
0.8018 |
0.8018 |
-0.0047 |
-0.59% |
| 2026-08-28 |
016378 |
太平消费升级一年持有A |
0.8018 |
0.8018 |
0.8003 |
0.8003 |
0.0015 |
0.19% |
| 2026-08-27 |
016378 |
太平消费升级一年持有A |
0.8003 |
0.8003 |
0.8006 |
0.8006 |
-0.0003 |
-0.04% |
| 2026-08-26 |
016378 |
太平消费升级一年持有A |
0.8006 |
0.8006 |
0.7997 |
0.7997 |
0.0009 |
0.11% |
| 2026-08-25 |
016378 |
太平消费升级一年持有A |
0.7997 |
0.7997 |
0.7979 |
0.7979 |
0.0018 |
0.23% |
| 2026-08-24 |
016378 |
太平消费升级一年持有A |
0.7979 |
0.7979 |
0.8049 |
0.8049 |
-0.0070 |
-0.87% |
| 2026-08-21 |
016378 |
太平消费升级一年持有A |
0.8049 |
0.8049 |
0.8138 |
0.8138 |
-0.0089 |
-1.11% |
| 2026-08-20 |
016378 |
太平消费升级一年持有A |
0.8138 |
0.8138 |
0.8098 |
0.8098 |
0.0040 |
0.49% |
| 2026-08-19 |
016378 |
太平消费升级一年持有A |
0.8098 |
0.8098 |
0.8157 |
0.8157 |
-0.0059 |
-0.72% |
| 2026-08-18 |
016378 |
太平消费升级一年持有A |
0.8157 |
0.8157 |
0.8141 |
0.8141 |
0.0016 |
0.20% |
| 2026-08-17 |
016378 |
太平消费升级一年持有A |
0.8141 |
0.8141 |
0.8125 |
0.8125 |
0.0016 |
0.20% |
| 2026-08-14 |
016378 |
太平消费升级一年持有A |
0.8125 |
0.8125 |
0.8203 |
0.8203 |
-0.0078 |
-0.96% |
|
|
| 2026-08-13 |
016378 |
太平消费升级一年持有A |
0.8203 |
0.8203 |
0.8262 |
0.8262 |
-0.0059 |
-0.71% |
| 2026-08-12 |
016378 |
太平消费升级一年持有A |
0.8262 |
0.8262 |
0.8299 |
0.8299 |
-0.0037 |
-0.45% |
| 2026-08-11 |
016378 |
太平消费升级一年持有A |
0.8299 |
0.8299 |
0.8358 |
0.8358 |
-0.0059 |
-0.71% |
| 2026-08-10 |
016378 |
太平消费升级一年持有A |
0.8358 |
0.8358 |
0.8253 |
0.8253 |
0.0105 |
1.27% |
| 2026-08-07 |
016378 |
太平消费升级一年持有A |
0.8253 |
0.8253 |
0.8229 |
0.8229 |
0.0024 |
0.29% |
| 2026-08-06 |
016378 |
太平消费升级一年持有A |
0.8229 |
0.8229 |
0.8333 |
0.8333 |
-0.0104 |
-1.26% |
| 2026-08-05 |
016378 |
太平消费升级一年持有A |
0.8333 |
0.8333 |
0.8334 |
0.8334 |
-0.0001 |
-0.01% |
| 2026-08-04 |
016378 |
太平消费升级一年持有A |
0.8334 |
0.8334 |
0.8384 |
0.8384 |
-0.0050 |
-0.60% |
| 2026-08-03 |
016378 |
太平消费升级一年持有A |
0.8384 |
0.8384 |
0.8369 |
0.8369 |
0.0015 |
0.18% |
| 2026-07-31 |
016378 |
太平消费升级一年持有A |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
0.0000 |
0.00% |
| 2026-07-30 |
016378 |
太平消费升级一年持有A |
0.8369 |
0.8369 |
0.8336 |
0.8336 |
0.0033 |
0.40% |
| 2026-07-29 |
016378 |
太平消费升级一年持有A |
0.8336 |
0.8336 |
0.8159 |
0.8159 |
0.0177 |
2.17% |
| 2026-07-28 |
016378 |
太平消费升级一年持有A |
0.8159 |
0.8159 |
0.8060 |
0.8060 |
0.0099 |
1.23% |
| 2026-07-27 |
016378 |
太平消费升级一年持有A |
0.8060 |
0.8060 |
0.7969 |
0.7969 |
0.0091 |
1.14% |
| 2026-07-24 |
016378 |
太平消费升级一年持有A |
0.7969 |
0.7969 |
0.8118 |
0.8118 |
-0.0149 |
-1.84% |
| 2026-07-23 |
016378 |
太平消费升级一年持有A |
0.8118 |
0.8118 |
0.8136 |
0.8136 |
-0.0018 |
-0.22% |
| 2026-07-22 |
016378 |
太平消费升级一年持有A |
0.8136 |
0.8136 |
0.8204 |
0.8204 |
-0.0068 |
-0.83% |
| 2026-07-21 |
016378 |
太平消费升级一年持有A |
0.8204 |
0.8204 |
0.8205 |
0.8205 |
-0.0001 |
-0.01% |
| 2026-07-20 |
016378 |
太平消费升级一年持有A |
0.8205 |
0.8205 |
0.8108 |
0.8108 |
0.0097 |
1.20% |
| 2026-07-17 |
016378 |
太平消费升级一年持有A |
0.8108 |
0.8108 |
0.8259 |
0.8259 |
-0.0151 |
-1.83% |
| 2026-07-16 |
016378 |
太平消费升级一年持有A |
0.8259 |
0.8259 |
0.8185 |
0.8185 |
0.0074 |
0.90% |
| 2026-07-15 |
016378 |
太平消费升级一年持有A |
0.8185 |
0.8185 |
0.8034 |
0.8034 |
0.0151 |
1.88% |
| 2026-07-14 |
016378 |
太平消费升级一年持有A |
0.8034 |
0.8034 |
0.8010 |
0.8010 |
0.0024 |
0.30% |
| 2026-07-13 |
016378 |
太平消费升级一年持有A |
0.8010 |
0.8010 |
0.8051 |
0.8051 |
-0.0041 |
-0.51% |
| 2026-07-10 |
016378 |
太平消费升级一年持有A |
0.8051 |
0.8051 |
0.7985 |
0.7985 |
0.0066 |
0.83% |
| 2026-07-09 |
016378 |
太平消费升级一年持有A |
0.7985 |
0.7985 |
0.8027 |
0.8027 |
-0.0042 |
-0.52% |
| 2026-07-08 |
016378 |
太平消费升级一年持有A |
0.8027 |
0.8027 |
0.7968 |
0.7968 |
0.0059 |
0.74% |
| 2026-07-07 |
016378 |
太平消费升级一年持有A |
0.7968 |
0.7968 |
0.8009 |
0.8009 |
-0.0041 |
-0.51% |
| 2026-07-06 |
016378 |
太平消费升级一年持有A |
0.8009 |
0.8009 |
0.7921 |
0.7921 |
0.0088 |
1.11% |
| 2026-07-03 |
016378 |
太平消费升级一年持有A |
0.7921 |
0.7921 |
0.7851 |
0.7851 |
0.0070 |
0.89% |
| 2026-07-02 |
016378 |
太平消费升级一年持有A |
0.7851 |
0.7851 |
0.7787 |
0.7787 |
0.0064 |
0.82% |
| 2026-07-01 |
016378 |
太平消费升级一年持有A |
0.7787 |
0.7787 |
0.7725 |
0.7725 |
0.0062 |
0.80% |
| 2026-06-30 |
016378 |
太平消费升级一年持有A |
0.7725 |
0.7725 |
0.7727 |
0.7727 |
-0.0002 |
-0.03% |
| 2026-06-29 |
016378 |
太平消费升级一年持有A |
0.7727 |
0.7727 |
0.7645 |
0.7645 |
0.0082 |
1.07% |
| 2026-06-26 |
016378 |
太平消费升级一年持有A |
0.7645 |
0.7645 |
0.7789 |
0.7789 |
-0.0144 |
-1.85% |
| 2026-06-25 |
016378 |
太平消费升级一年持有A |
0.7789 |
0.7789 |
0.7750 |
0.7750 |
0.0039 |
0.50% |
| 2026-06-24 |
016378 |
太平消费升级一年持有A |
0.7750 |
0.7750 |
0.7770 |
0.7770 |
-0.0020 |
-0.26% |
| 2026-06-23 |
016378 |
太平消费升级一年持有A |
0.7770 |
0.7770 |
0.7862 |
0.7862 |
-0.0092 |
-1.17% |
| 2026-06-22 |
016378 |
太平消费升级一年持有A |
0.7862 |
0.7862 |
0.7830 |
0.7830 |
0.0032 |
0.41% |
| 2026-06-18 |
016378 |
太平消费升级一年持有A |
0.7830 |
0.7830 |
0.7916 |
0.7916 |
-0.0086 |
-1.09% |
| 2026-06-17 |
016378 |
太平消费升级一年持有A |
0.7916 |
0.7916 |
0.7977 |
0.7977 |
-0.0061 |
-0.76% |
| 2026-06-16 |
016378 |
太平消费升级一年持有A |
0.7977 |
0.7977 |
0.8082 |
0.8082 |
-0.0105 |
-1.30% |
| 2026-06-15 |
016378 |
太平消费升级一年持有A |
0.8082 |
0.8082 |
0.8114 |
0.8114 |
-0.0032 |
-0.39% |
| 2026-06-12 |
016378 |
太平消费升级一年持有A |
0.8114 |
0.8114 |
0.8058 |
0.8058 |
0.0056 |
0.69% |
| 2026-06-11 |
016378 |
太平消费升级一年持有A |
0.8058 |
0.8058 |
0.8094 |
0.8094 |
-0.0036 |
-0.44% |
| 2026-06-10 |
016378 |
太平消费升级一年持有A |
0.8094 |
0.8094 |
0.8100 |
0.8100 |
-0.0006 |
-0.07% |
| 2026-06-09 |
016378 |
太平消费升级一年持有A |
0.8100 |
0.8100 |
0.8078 |
0.8078 |
0.0022 |
0.27% |
| 2026-06-08 |
016378 |
太平消费升级一年持有A |
0.8078 |
0.8078 |
0.8164 |
0.8164 |
-0.0086 |
-1.05% |
| 2026-06-05 |
016378 |
太平消费升级一年持有A |
0.8164 |
0.8164 |
0.8186 |
0.8186 |
-0.0022 |
-0.27% |
| 2026-06-04 |
016378 |
太平消费升级一年持有A |
0.8186 |
0.8186 |
0.8177 |
0.8177 |
0.0009 |
0.11% |
| 2026-06-03 |
016378 |
太平消费升级一年持有A |
0.8177 |
0.8177 |
0.8273 |
0.8273 |
-0.0096 |
-1.16% |
| 2026-06-02 |
016378 |
太平消费升级一年持有A |
0.8273 |
0.8273 |
0.8254 |
0.8254 |
0.0019 |
0.23% |
| 2026-06-01 |
016378 |
太平消费升级一年持有A |
0.8254 |
0.8254 |
0.8261 |
0.8261 |
-0.0007 |
-0.08% |
| 2026-05-29 |
016378 |
太平消费升级一年持有A |
0.8261 |
0.8261 |
0.8263 |
0.8263 |
-0.0002 |
-0.02% |
| 2026-05-28 |
016378 |
太平消费升级一年持有A |
0.8263 |
0.8263 |
0.8373 |
0.8373 |
-0.0110 |
-1.33% |
| 2026-05-27 |
016378 |
太平消费升级一年持有A |
0.8373 |
0.8373 |
0.8456 |
0.8456 |
-0.0083 |
-0.98% |
| 2026-05-26 |
016378 |
太平消费升级一年持有A |
0.8456 |
0.8456 |
0.8519 |
0.8519 |
-0.0063 |
-0.74% |
| 2026-05-25 |
016378 |
太平消费升级一年持有A |
0.8519 |
0.8519 |
0.8623 |
0.8623 |
-0.0104 |
-1.22% |
| 2026-05-22 |
016378 |
太平消费升级一年持有A |
0.8623 |
0.8623 |
0.8665 |
0.8665 |
-0.0042 |
-0.48% |
| 2026-05-21 |
016378 |
太平消费升级一年持有A |
0.8665 |
0.8665 |
0.8611 |
0.8611 |
0.0054 |
0.63% |
| 2026-05-20 |
016378 |
太平消费升级一年持有A |
0.8611 |
0.8611 |
0.8560 |
0.8560 |
0.0051 |
0.60% |
| 2026-05-19 |
016378 |
太平消费升级一年持有A |
0.8560 |
0.8560 |
0.8547 |
0.8547 |
0.0013 |
0.15% |
| 2026-05-18 |
016378 |
太平消费升级一年持有A |
0.8547 |
0.8547 |
0.8600 |
0.8600 |
-0.0053 |
-0.62% |
| 2026-05-15 |
016378 |
太平消费升级一年持有A |
0.8600 |
0.8600 |
0.8555 |
0.8555 |
0.0045 |
0.53% |
| 2026-05-14 |
016378 |
太平消费升级一年持有A |
0.8555 |
0.8555 |
0.8762 |
0.8762 |
-0.0207 |
-2.36% |
| 2026-05-13 |
016378 |
太平消费升级一年持有A |
0.8762 |
0.8762 |
0.8755 |
0.8755 |
0.0007 |
0.08% |
| 2026-05-12 |
016378 |
太平消费升级一年持有A |
0.8755 |
0.8755 |
0.8824 |
0.8824 |
-0.0069 |
-0.78% |
| 2026-05-11 |
016378 |
太平消费升级一年持有A |
0.8824 |
0.8824 |
0.8854 |
0.8854 |
-0.0030 |
-0.34% |
| 2026-05-08 |
016378 |
太平消费升级一年持有A |
0.8854 |
0.8854 |
0.8849 |
0.8849 |
0.0005 |
0.06% |
| 2026-04-30 |
016378 |
太平消费升级一年持有A |
0.8707 |
0.8707 |
0.8686 |
0.8686 |
0.0021 |
0.24% |
| 2026-04-29 |
016378 |
太平消费升级一年持有A |
0.8686 |
0.8686 |
0.8559 |
0.8559 |
0.0127 |
1.48% |
| 2026-04-28 |
016378 |
太平消费升级一年持有A |
0.8559 |
0.8559 |
0.8593 |
0.8593 |
-0.0034 |
-0.40% |
| 2026-04-27 |
016378 |
太平消费升级一年持有A |
0.8593 |
0.8593 |
0.8557 |
0.8557 |
0.0036 |
0.42% |
| 2026-04-24 |
016378 |
太平消费升级一年持有A |
0.8557 |
0.8557 |
0.8573 |
0.8573 |
-0.0016 |
-0.19% |
| 2026-04-23 |
016378 |
太平消费升级一年持有A |
0.8573 |
0.8573 |
0.8606 |
0.8606 |
-0.0033 |
-0.38% |
| 2026-04-22 |
016378 |
太平消费升级一年持有A |
0.8606 |
0.8606 |
0.8587 |
0.8587 |
0.0019 |
0.22% |
| 2026-04-21 |
016378 |
太平消费升级一年持有A |
0.8587 |
0.8587 |
0.8625 |
0.8625 |
-0.0038 |
-0.44% |
| 2026-04-20 |
016378 |
太平消费升级一年持有A |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
0.0000 |
0.00% |
| 2026-04-17 |
016378 |
太平消费升级一年持有A |
0.8625 |
0.8625 |
0.8745 |
0.8745 |
-0.0120 |
-1.39% |
| 2026-04-16 |
016378 |
太平消费升级一年持有A |
0.8745 |
0.8745 |
0.8697 |
0.8697 |
0.0048 |
0.55% |
| 2026-04-15 |
016378 |
太平消费升级一年持有A |
0.8697 |
0.8697 |
0.8611 |
0.8611 |
0.0086 |
1.00% |
| 2026-04-14 |
016378 |
太平消费升级一年持有A |
0.8611 |
0.8611 |
0.8561 |
0.8561 |
0.0050 |
0.58% |
| 2026-04-13 |
016378 |
太平消费升级一年持有A |
0.8561 |
0.8561 |
0.8672 |
0.8672 |
-0.0111 |
-1.30% |
| 2026-04-10 |
016378 |
太平消费升级一年持有A |
0.8672 |
0.8672 |
0.8599 |
0.8599 |
0.0073 |
0.85% |
| 2026-04-09 |
016378 |
太平消费升级一年持有A |
0.8599 |
0.8599 |
0.8660 |
0.8660 |
-0.0061 |
-0.70% |
| 2026-04-08 |
016378 |
太平消费升级一年持有A |
0.8660 |
0.8660 |
0.8511 |
0.8511 |
0.0149 |
1.75% |
| 2026-04-07 |
016378 |
太平消费升级一年持有A |
0.8511 |
0.8511 |
0.8529 |
0.8529 |
-0.0018 |
-0.21% |
| 2026-04-03 |
016378 |
太平消费升级一年持有A |
0.8529 |
0.8529 |
0.8606 |
0.8606 |
-0.0077 |
-0.89% |
| 2026-04-02 |
016378 |
太平消费升级一年持有A |
0.8606 |
0.8606 |
0.8635 |
0.8635 |
-0.0029 |
-0.34% |
| 2026-04-01 |
016378 |
太平消费升级一年持有A |
0.8635 |
0.8635 |
0.8439 |
0.8439 |
0.0196 |
2.32% |
| 2026-03-31 |
016378 |
太平消费升级一年持有A |
0.8439 |
0.8439 |
0.8422 |
0.8422 |
0.0017 |
0.20% |
| 2026-03-30 |
016378 |
太平消费升级一年持有A |
0.8422 |
0.8422 |
0.8397 |
0.8397 |
0.0025 |
0.30% |
| 2026-03-27 |
016378 |
太平消费升级一年持有A |
0.8397 |
0.8397 |
0.8288 |
0.8288 |
0.0109 |
1.32% |
| 2026-03-26 |
016378 |
太平消费升级一年持有A |
0.8288 |
0.8288 |
0.8378 |
0.8378 |
-0.0090 |
-1.07% |
| 2026-03-25 |
016378 |
太平消费升级一年持有A |
0.8378 |
0.8378 |
0.8349 |
0.8349 |
0.0029 |
0.35% |
| 2026-03-24 |
016378 |
太平消费升级一年持有A |
0.8349 |
0.8349 |
0.8218 |
0.8218 |
0.0131 |
1.59% |
| 2026-03-23 |
016378 |
太平消费升级一年持有A |
0.8218 |
0.8218 |
0.8539 |
0.8539 |
-0.0321 |
-3.76% |
| 2026-03-20 |
016378 |
太平消费升级一年持有A |
0.8539 |
0.8539 |
0.8632 |
0.8632 |
-0.0093 |
-1.08% |
| 2026-03-19 |
016378 |
太平消费升级一年持有A |
0.8632 |
0.8632 |
0.8836 |
0.8836 |
-0.0204 |
-2.31% |
| 2026-03-18 |
016378 |
太平消费升级一年持有A |
0.8836 |
0.8836 |
0.8822 |
0.8822 |
0.0014 |
0.16% |
| 2026-03-17 |
016378 |
太平消费升级一年持有A |
0.8822 |
0.8822 |
0.8848 |
0.8848 |
-0.0026 |
-0.29% |
| 2026-03-16 |
016378 |
太平消费升级一年持有A |
0.8848 |
0.8848 |
0.8779 |
0.8779 |
0.0069 |
0.79% |
| 2026-03-13 |
016378 |
太平消费升级一年持有A |
0.8779 |
0.8779 |
0.8828 |
0.8828 |
-0.0049 |
-0.56% |
| 2026-03-12 |
016378 |
太平消费升级一年持有A |
0.8828 |
0.8828 |
0.8933 |
0.8933 |
-0.0105 |
-1.18% |
| 2026-03-11 |
016378 |
太平消费升级一年持有A |
0.8933 |
0.8933 |
0.8963 |
0.8963 |
-0.0030 |
-0.33% |
| 2026-03-10 |
016378 |
太平消费升级一年持有A |
0.8963 |
0.8963 |
0.8805 |
0.8805 |
0.0158 |
1.79% |
| 2026-03-09 |
016378 |
太平消费升级一年持有A |
0.8805 |
0.8805 |
0.8941 |
0.8941 |
-0.0136 |
-1.52% |
| 2026-03-06 |
016378 |
太平消费升级一年持有A |
0.8941 |
0.8941 |
0.8769 |
0.8769 |
0.0172 |
1.96% |
| 2026-03-05 |
016378 |
太平消费升级一年持有A |
0.8769 |
0.8769 |
0.8706 |
0.8706 |
0.0063 |
0.72% |
| 2026-03-04 |
016378 |
太平消费升级一年持有A |
0.8706 |
0.8706 |
0.8841 |
0.8841 |
-0.0135 |
-1.53% |
| 2026-03-03 |
016378 |
太平消费升级一年持有A |
0.8841 |
0.8841 |
0.9054 |
0.9054 |
-0.0213 |
-2.35% |
| 2026-03-02 |
016378 |
太平消费升级一年持有A |
0.9054 |
0.9054 |
0.9236 |
0.9236 |
-0.0182 |
-1.97% |
| 2026-02-27 |
016378 |
太平消费升级一年持有A |
0.9236 |
0.9236 |
0.9257 |
0.9257 |
-0.0021 |
-0.23% |
| 2026-02-26 |
016378 |
太平消费升级一年持有A |
0.9257 |
0.9257 |
0.9337 |
0.9337 |
-0.0080 |
-0.86% |
| 2026-02-25 |
016378 |
太平消费升级一年持有A |
0.9337 |
0.9337 |
0.9386 |
0.9386 |
-0.0049 |
-0.52% |
| 2026-02-24 |
016378 |
太平消费升级一年持有A |
0.9386 |
0.9386 |
0.9484 |
0.9484 |
-0.0098 |
-1.03% |
| 2026-02-13 |
016378 |
太平消费升级一年持有A |
0.9484 |
0.9484 |
0.9558 |
0.9558 |
-0.0074 |
-0.77% |
| 2026-02-12 |
016378 |
太平消费升级一年持有A |
0.9558 |
0.9558 |
0.9585 |
0.9585 |
-0.0027 |
-0.28% |
| 2026-02-11 |
016378 |
太平消费升级一年持有A |
0.9585 |
0.9585 |
0.9607 |
0.9607 |
-0.0022 |
-0.23% |
| 2026-02-10 |
016378 |
太平消费升级一年持有A |
0.9607 |
0.9607 |
0.9509 |
0.9509 |
0.0098 |
1.03% |
| 2026-02-09 |
016378 |
太平消费升级一年持有A |
0.9509 |
0.9509 |
0.9414 |
0.9414 |
0.0095 |
1.01% |
| 2026-02-06 |
016378 |
太平消费升级一年持有A |
0.9414 |
0.9414 |
0.9478 |
0.9478 |
-0.0064 |
-0.68% |
| 2026-02-05 |
016378 |
太平消费升级一年持有A |
0.9478 |
0.9478 |
0.9421 |
0.9421 |
0.0057 |
0.61% |
| 2026-02-04 |
016378 |
太平消费升级一年持有A |
0.9421 |
0.9421 |
0.9276 |
0.9276 |
0.0145 |
1.56% |
| 2026-02-03 |
016378 |
太平消费升级一年持有A |
0.9276 |
0.9276 |
0.9151 |
0.9151 |
0.0125 |
1.37% |
| 2026-02-02 |
016378 |
太平消费升级一年持有A |
0.9151 |
0.9151 |
0.9308 |
0.9308 |
-0.0157 |
-1.69% |
| 2026-01-30 |
016378 |
太平消费升级一年持有A |
0.9308 |
0.9308 |
0.9399 |
0.9399 |
-0.0091 |
-0.97% |
| 2026-01-29 |
016378 |
太平消费升级一年持有A |
0.9399 |
0.9399 |
0.9370 |
0.9370 |
0.0029 |
0.31% |
| 2026-01-28 |
016378 |
太平消费升级一年持有A |
0.9370 |
0.9370 |
0.9422 |
0.9422 |
-0.0052 |
-0.55% |
| 2026-01-27 |
016378 |
太平消费升级一年持有A |
0.9422 |
0.9422 |
0.9383 |
0.9383 |
0.0039 |
0.42% |
| 2026-01-26 |
016378 |
太平消费升级一年持有A |
0.9383 |
0.9383 |
0.9496 |
0.9496 |
-0.0113 |
-1.19% |
| 2026-01-23 |
016378 |
太平消费升级一年持有A |
0.9496 |
0.9496 |
0.9459 |
0.9459 |
0.0037 |
0.39% |
| 2026-01-22 |
016378 |
太平消费升级一年持有A |
0.9459 |
0.9459 |
0.9493 |
0.9493 |
-0.0034 |
-0.36% |
| 2026-01-21 |
016378 |
太平消费升级一年持有A |
0.9493 |
0.9493 |
0.9502 |
0.9502 |
-0.0009 |
-0.09% |
| 2026-01-20 |
016378 |
太平消费升级一年持有A |
0.9502 |
0.9502 |
0.9508 |
0.9508 |
-0.0006 |
-0.06% |
| 2026-01-19 |
016378 |
太平消费升级一年持有A |
0.9508 |
0.9508 |
0.9446 |
0.9446 |
0.0062 |
0.66% |
| 2026-01-16 |
016378 |
太平消费升级一年持有A |
0.9446 |
0.9446 |
0.9400 |
0.9400 |
0.0046 |
0.49% |
| 2026-01-15 |
016378 |
太平消费升级一年持有A |
0.9400 |
0.9400 |
0.9429 |
0.9429 |
-0.0029 |
-0.31% |
| 2026-01-14 |
016378 |
太平消费升级一年持有A |
0.9429 |
0.9429 |
0.9453 |
0.9453 |
-0.0024 |
-0.25% |
| 2026-01-13 |
016378 |
太平消费升级一年持有A |
0.9453 |
0.9453 |
0.9484 |
0.9484 |
-0.0031 |
-0.33% |
| 2026-01-12 |
016378 |
太平消费升级一年持有A |
0.9484 |
0.9484 |
0.9486 |
0.9486 |
-0.0002 |
-0.02% |
| 2026-01-09 |
016378 |
太平消费升级一年持有A |
0.9486 |
0.9486 |
0.9405 |
0.9405 |
0.0081 |
0.86% |
| 2026-01-08 |
016378 |
太平消费升级一年持有A |
0.9405 |
0.9405 |
0.9446 |
0.9446 |
-0.0041 |
-0.43% |
| 2026-01-07 |
016378 |
太平消费升级一年持有A |
0.9446 |
0.9446 |
0.9397 |
0.9397 |
0.0049 |
0.52% |
| 2026-01-06 |
016378 |
太平消费升级一年持有A |
0.9397 |
0.9397 |
0.9326 |
0.9326 |
0.0071 |
0.76% |
| 2026-01-05 |
016378 |
太平消费升级一年持有A |
0.9326 |
0.9326 |
0.9151 |
0.9151 |
0.0175 |
1.91% |