基金速查网 - 开放式基金数据大全,每日基金净值查询

永赢安悦60天持有中短债债券A(永赢安悦60天持有期中短债债券A)基金净值查询(016191)

今天最新净值 1.1131 0.0001 0.01% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1131
  • 成立日期:2022-08-30
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:27.1169亿
  • 最近资产:28.95亿
  • 基金公司:永赢基金
  • 基金经理:卢绮婷 徐沛琳
今年以来永赢安悦60天持有中短债债券A|永赢安悦60天持有期中短债债券A基金净值查询
基金历史净值按日期查询: -
今年以来,永赢安悦60天持有中短债债券A(016191)基金累计收益率1.47%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 016191 永赢安悦60天持有中短债债券A 1.1132 1.1132 1.1131 1.1131 0.0001 0.01%
2026-09-15 016191 永赢安悦60天持有中短债债券A 1.1131 1.1131 1.1130 1.1130 0.0001 0.01%
2026-09-14 016191 永赢安悦60天持有中短债债券A 1.1130 1.1130 1.1129 1.1129 0.0001 0.01%
2026-09-11 016191 永赢安悦60天持有中短债债券A 1.1129 1.1129 1.1129 1.1129 0.0000 0.00%
2026-09-10 016191 永赢安悦60天持有中短债债券A 1.1129 1.1129 1.1129 1.1129 0.0000 0.00%
2026-09-09 016191 永赢安悦60天持有中短债债券A 1.1129 1.1129 1.1129 1.1129 0.0000 0.00%
2026-09-08 016191 永赢安悦60天持有中短债债券A 1.1129 1.1129 1.1128 1.1128 0.0001 0.01%
2026-09-07 016191 永赢安悦60天持有中短债债券A 1.1128 1.1128 1.1127 1.1127 0.0001 0.01%
2026-09-04 016191 永赢安悦60天持有中短债债券A 1.1127 1.1127 1.1126 1.1126 0.0001 0.01%
2026-09-03 016191 永赢安悦60天持有中短债债券A 1.1126 1.1126 1.1125 1.1125 0.0001 0.01%
2026-09-02 016191 永赢安悦60天持有中短债债券A 1.1125 1.1125 1.1125 1.1125 0.0000 0.00%
2026-09-01 016191 永赢安悦60天持有中短债债券A 1.1125 1.1125 1.1123 1.1123 0.0002 0.02%
2026-08-31 016191 永赢安悦60天持有中短债债券A 1.1123 1.1123 1.1122 1.1122 0.0001 0.01%
2026-08-28 016191 永赢安悦60天持有中短债债券A 1.1122 1.1122 1.1122 1.1122 0.0000 0.00%
2026-08-27 016191 永赢安悦60天持有中短债债券A 1.1122 1.1122 1.1122 1.1122 0.0000 0.00%
2026-08-26 016191 永赢安悦60天持有中短债债券A 1.1122 1.1122 1.1122 1.1122 0.0000 0.00%
2026-08-25 016191 永赢安悦60天持有中短债债券A 1.1122 1.1122 1.1122 1.1122 0.0000 0.00%
2026-08-24 016191 永赢安悦60天持有中短债债券A 1.1122 1.1122 1.1120 1.1120 0.0002 0.02%
2026-08-21 016191 永赢安悦60天持有中短债债券A 1.1120 1.1120 1.1120 1.1120 0.0000 0.00%
2026-08-20 016191 永赢安悦60天持有中短债债券A 1.1120 1.1120 1.1120 1.1120 0.0000 0.00%
2026-08-19 016191 永赢安悦60天持有中短债债券A 1.1120 1.1120 1.1120 1.1120 0.0000 0.00%
2026-08-18 016191 永赢安悦60天持有中短债债券A 1.1120 1.1120 1.1119 1.1119 0.0001 0.01%
2026-08-17 016191 永赢安悦60天持有中短债债券A 1.1119 1.1119 1.1118 1.1118 0.0001 0.01%
2026-08-14 016191 永赢安悦60天持有中短债债券A 1.1118 1.1118 1.1117 1.1117 0.0001 0.01%
2026-08-13 016191 永赢安悦60天持有中短债债券A 1.1117 1.1117 1.1116 1.1116 0.0001 0.01%
2026-08-12 016191 永赢安悦60天持有中短债债券A 1.1116 1.1116 1.1116 1.1116 0.0000 0.00%
2026-08-11 016191 永赢安悦60天持有中短债债券A 1.1116 1.1116 1.1115 1.1115 0.0001 0.01%
2026-08-10 016191 永赢安悦60天持有中短债债券A 1.1115 1.1115 1.1113 1.1113 0.0002 0.02%
2026-08-07 016191 永赢安悦60天持有中短债债券A 1.1113 1.1113 1.1113 1.1113 0.0000 0.00%
2026-08-06 016191 永赢安悦60天持有中短债债券A 1.1113 1.1113 1.1112 1.1112 0.0001 0.01%
2026-08-05 016191 永赢安悦60天持有中短债债券A 1.1112 1.1112 1.1112 1.1112 0.0000 0.00%
2026-08-04 016191 永赢安悦60天持有中短债债券A 1.1112 1.1112 1.1111 1.1111 0.0001 0.01%
2026-08-03 016191 永赢安悦60天持有中短债债券A 1.1111 1.1111 1.1110 1.1110 0.0001 0.01%
2026-07-31 016191 永赢安悦60天持有中短债债券A 1.1110 1.1110 1.1109 1.1109 0.0001 0.01%
2026-07-30 016191 永赢安悦60天持有中短债债券A 1.1109 1.1109 1.1108 1.1108 0.0001 0.01%
2026-07-29 016191 永赢安悦60天持有中短债债券A 1.1108 1.1108 1.1108 1.1108 0.0000 0.00%
2026-07-28 016191 永赢安悦60天持有中短债债券A 1.1108 1.1108 1.1108 1.1108 0.0000 0.00%
2026-07-27 016191 永赢安悦60天持有中短债债券A 1.1108 1.1108 1.1107 1.1107 0.0001 0.01%
2026-07-24 016191 永赢安悦60天持有中短债债券A 1.1107 1.1107 1.1106 1.1106 0.0001 0.01%
2026-07-23 016191 永赢安悦60天持有中短债债券A 1.1106 1.1106 1.1105 1.1105 0.0001 0.01%
2026-07-22 016191 永赢安悦60天持有中短债债券A 1.1105 1.1105 1.1104 1.1104 0.0001 0.01%
2026-07-21 016191 永赢安悦60天持有中短债债券A 1.1104 1.1104 1.1103 1.1103 0.0001 0.01%
2026-07-20 016191 永赢安悦60天持有中短债债券A 1.1103 1.1103 1.1102 1.1102 0.0001 0.01%
2026-07-17 016191 永赢安悦60天持有中短债债券A 1.1102 1.1102 1.1102 1.1102 0.0000 0.00%
2026-07-16 016191 永赢安悦60天持有中短债债券A 1.1102 1.1102 1.1101 1.1101 0.0001 0.01%
2026-07-15 016191 永赢安悦60天持有中短债债券A 1.1101 1.1101 1.1101 1.1101 0.0000 0.00%
2026-07-14 016191 永赢安悦60天持有中短债债券A 1.1101 1.1101 1.1101 1.1101 0.0000 0.00%
2026-07-13 016191 永赢安悦60天持有中短债债券A 1.1101 1.1101 1.1100 1.1100 0.0001 0.01%
2026-07-10 016191 永赢安悦60天持有中短债债券A 1.1100 1.1100 1.1099 1.1099 0.0001 0.01%
2026-07-09 016191 永赢安悦60天持有中短债债券A 1.1099 1.1099 1.1099 1.1099 0.0000 0.00%
2026-07-08 016191 永赢安悦60天持有中短债债券A 1.1099 1.1099 1.1098 1.1098 0.0001 0.01%
2026-07-07 016191 永赢安悦60天持有中短债债券A 1.1098 1.1098 1.1098 1.1098 0.0000 0.00%
2026-07-06 016191 永赢安悦60天持有中短债债券A 1.1098 1.1098 1.1096 1.1096 0.0002 0.02%
2026-07-03 016191 永赢安悦60天持有中短债债券A 1.1096 1.1096 1.1095 1.1095 0.0001 0.01%
2026-07-02 016191 永赢安悦60天持有中短债债券A 1.1095 1.1095 1.1095 1.1095 0.0000 0.00%
2026-07-01 016191 永赢安悦60天持有中短债债券A 1.1095 1.1095 1.1096 1.1096 -0.0001 -0.01%
2026-06-30 016191 永赢安悦60天持有中短债债券A 1.1096 1.1096 1.1096 1.1096 0.0000 0.00%
2026-06-29 016191 永赢安悦60天持有中短债债券A 1.1096 1.1096 1.1094 1.1094 0.0002 0.02%
2026-06-26 016191 永赢安悦60天持有中短债债券A 1.1094 1.1094 1.1093 1.1093 0.0001 0.01%
2026-06-25 016191 永赢安悦60天持有中短债债券A 1.1093 1.1093 1.1091 1.1091 0.0002 0.02%
2026-06-24 016191 永赢安悦60天持有中短债债券A 1.1091 1.1091 1.1090 1.1090 0.0001 0.01%
2026-06-23 016191 永赢安悦60天持有中短债债券A 1.1090 1.1090 1.1091 1.1091 -0.0001 -0.01%
2026-06-22 016191 永赢安悦60天持有中短债债券A 1.1091 1.1091 1.1090 1.1090 0.0001 0.01%
2026-06-18 016191 永赢安悦60天持有中短债债券A 1.1090 1.1090 1.1088 1.1088 0.0002 0.02%
2026-06-17 016191 永赢安悦60天持有中短债债券A 1.1088 1.1088 1.1087 1.1087 0.0001 0.01%
2026-06-16 016191 永赢安悦60天持有中短债债券A 1.1087 1.1087 1.1085 1.1085 0.0002 0.02%
2026-06-15 016191 永赢安悦60天持有中短债债券A 1.1085 1.1085 1.1084 1.1084 0.0001 0.01%
2026-06-12 016191 永赢安悦60天持有中短债债券A 1.1084 1.1084 1.1084 1.1084 0.0000 0.00%
2026-06-11 016191 永赢安悦60天持有中短债债券A 1.1084 1.1084 1.1087 1.1087 -0.0003 -0.03%
2026-06-10 016191 永赢安悦60天持有中短债债券A 1.1087 1.1087 1.1088 1.1088 -0.0001 -0.01%
2026-06-09 016191 永赢安悦60天持有中短债债券A 1.1088 1.1088 1.1089 1.1089 -0.0001 -0.01%
2026-06-08 016191 永赢安悦60天持有中短债债券A 1.1089 1.1089 1.1089 1.1089 0.0000 0.00%
2026-06-05 016191 永赢安悦60天持有中短债债券A 1.1089 1.1089 1.1090 1.1090 -0.0001 -0.01%
2026-06-04 016191 永赢安悦60天持有中短债债券A 1.1090 1.1090 1.1089 1.1089 0.0001 0.01%
2026-06-03 016191 永赢安悦60天持有中短债债券A 1.1089 1.1089 1.1089 1.1089 0.0000 0.00%
2026-06-02 016191 永赢安悦60天持有中短债债券A 1.1089 1.1089 1.1088 1.1088 0.0001 0.01%
2026-06-01 016191 永赢安悦60天持有中短债债券A 1.1088 1.1088 1.1086 1.1086 0.0002 0.02%
2026-05-29 016191 永赢安悦60天持有中短债债券A 1.1086 1.1086 1.1085 1.1085 0.0001 0.01%
2026-05-28 016191 永赢安悦60天持有中短债债券A 1.1085 1.1085 1.1084 1.1084 0.0001 0.01%
2026-05-27 016191 永赢安悦60天持有中短债债券A 1.1084 1.1084 1.1082 1.1082 0.0002 0.02%
2026-05-26 016191 永赢安悦60天持有中短债债券A 1.1082 1.1082 1.1080 1.1080 0.0002 0.02%
2026-05-25 016191 永赢安悦60天持有中短债债券A 1.1080 1.1080 1.1078 1.1078 0.0002 0.02%
2026-05-22 016191 永赢安悦60天持有中短债债券A 1.1078 1.1078 1.1078 1.1078 0.0000 0.00%
2026-05-21 016191 永赢安悦60天持有中短债债券A 1.1078 1.1078 1.1077 1.1077 0.0001 0.01%
2026-05-20 016191 永赢安悦60天持有中短债债券A 1.1077 1.1077 1.1076 1.1076 0.0001 0.01%
2026-05-19 016191 永赢安悦60天持有中短债债券A 1.1076 1.1076 1.1075 1.1075 0.0001 0.01%
2026-05-18 016191 永赢安悦60天持有中短债债券A 1.1075 1.1075 1.1073 1.1073 0.0002 0.02%
2026-05-15 016191 永赢安悦60天持有中短债债券A 1.1073 1.1073 1.1072 1.1072 0.0001 0.01%
2026-05-14 016191 永赢安悦60天持有中短债债券A 1.1072 1.1072 1.1072 1.1072 0.0000 0.00%
2026-05-13 016191 永赢安悦60天持有中短债债券A 1.1072 1.1072 1.1070 1.1070 0.0002 0.02%
2026-05-12 016191 永赢安悦60天持有中短债债券A 1.1070 1.1070 1.1068 1.1068 0.0002 0.02%
2026-05-11 016191 永赢安悦60天持有中短债债券A 1.1068 1.1068 1.1067 1.1067 0.0001 0.01%
2026-05-08 016191 永赢安悦60天持有中短债债券A 1.1067 1.1067 1.1066 1.1066 0.0001 0.01%
2026-04-30 016191 永赢安悦60天持有中短债债券A 1.1064 1.1064 1.1063 1.1063 0.0001 0.01%
2026-04-29 016191 永赢安悦60天持有中短债债券A 1.1063 1.1063 1.1062 1.1062 0.0001 0.01%
2026-04-28 016191 永赢安悦60天持有中短债债券A 1.1062 1.1062 1.1061 1.1061 0.0001 0.01%
2026-04-27 016191 永赢安悦60天持有中短债债券A 1.1061 1.1061 1.1061 1.1061 0.0000 0.00%
2026-04-24 016191 永赢安悦60天持有中短债债券A 1.1061 1.1061 1.1060 1.1060 0.0001 0.01%
2026-04-23 016191 永赢安悦60天持有中短债债券A 1.1060 1.1060 1.1059 1.1059 0.0001 0.01%
2026-04-22 016191 永赢安悦60天持有中短债债券A 1.1059 1.1059 1.1058 1.1058 0.0001 0.01%
2026-04-21 016191 永赢安悦60天持有中短债债券A 1.1058 1.1058 1.1057 1.1057 0.0001 0.01%
2026-04-20 016191 永赢安悦60天持有中短债债券A 1.1057 1.1057 1.1054 1.1054 0.0003 0.03%
2026-04-17 016191 永赢安悦60天持有中短债债券A 1.1054 1.1054 1.1054 1.1054 0.0000 0.00%
2026-04-16 016191 永赢安悦60天持有中短债债券A 1.1054 1.1054 1.1052 1.1052 0.0002 0.02%
2026-04-15 016191 永赢安悦60天持有中短债债券A 1.1052 1.1052 1.1051 1.1051 0.0001 0.01%
2026-04-14 016191 永赢安悦60天持有中短债债券A 1.1051 1.1051 1.1051 1.1051 0.0000 0.00%
2026-04-13 016191 永赢安悦60天持有中短债债券A 1.1051 1.1051 1.1049 1.1049 0.0002 0.02%
2026-04-10 016191 永赢安悦60天持有中短债债券A 1.1049 1.1049 1.1049 1.1049 0.0000 0.00%
2026-04-09 016191 永赢安悦60天持有中短债债券A 1.1049 1.1049 1.1048 1.1048 0.0001 0.01%
2026-04-08 016191 永赢安悦60天持有中短债债券A 1.1048 1.1048 1.1047 1.1047 0.0001 0.01%
2026-04-07 016191 永赢安悦60天持有中短债债券A 1.1047 1.1047 1.1044 1.1044 0.0003 0.03%
2026-04-03 016191 永赢安悦60天持有中短债债券A 1.1044 1.1044 1.1041 1.1041 0.0003 0.03%
2026-04-02 016191 永赢安悦60天持有中短债债券A 1.1041 1.1041 1.1040 1.1040 0.0001 0.01%
2026-04-01 016191 永赢安悦60天持有中短债债券A 1.1040 1.1040 1.1039 1.1039 0.0001 0.01%
2026-03-31 016191 永赢安悦60天持有中短债债券A 1.1039 1.1039 1.1038 1.1038 0.0001 0.01%
2026-03-30 016191 永赢安悦60天持有中短债债券A 1.1038 1.1038 1.1035 1.1035 0.0003 0.03%
2026-03-27 016191 永赢安悦60天持有中短债债券A 1.1035 1.1035 1.1034 1.1034 0.0001 0.01%
2026-03-26 016191 永赢安悦60天持有中短债债券A 1.1034 1.1034 1.1034 1.1034 0.0000 0.00%
2026-03-25 016191 永赢安悦60天持有中短债债券A 1.1034 1.1034 1.1033 1.1033 0.0001 0.01%
2026-03-24 016191 永赢安悦60天持有中短债债券A 1.1033 1.1033 1.1032 1.1032 0.0001 0.01%
2026-03-23 016191 永赢安悦60天持有中短债债券A 1.1032 1.1032 1.1031 1.1031 0.0001 0.01%
2026-03-20 016191 永赢安悦60天持有中短债债券A 1.1031 1.1031 1.1029 1.1029 0.0002 0.02%
2026-03-19 016191 永赢安悦60天持有中短债债券A 1.1029 1.1029 1.1028 1.1028 0.0001 0.01%
2026-03-18 016191 永赢安悦60天持有中短债债券A 1.1028 1.1028 1.1026 1.1026 0.0002 0.02%
2026-03-17 016191 永赢安悦60天持有中短债债券A 1.1026 1.1026 1.1025 1.1025 0.0001 0.01%
2026-03-16 016191 永赢安悦60天持有中短债债券A 1.1025 1.1025 1.1024 1.1024 0.0001 0.01%
2026-03-13 016191 永赢安悦60天持有中短债债券A 1.1024 1.1024 1.1022 1.1022 0.0002 0.02%
2026-03-12 016191 永赢安悦60天持有中短债债券A 1.1022 1.1022 1.1021 1.1021 0.0001 0.01%
2026-03-11 016191 永赢安悦60天持有中短债债券A 1.1021 1.1021 1.1019 1.1019 0.0002 0.02%
2026-03-10 016191 永赢安悦60天持有中短债债券A 1.1019 1.1019 1.1018 1.1018 0.0001 0.01%
2026-03-09 016191 永赢安悦60天持有中短债债券A 1.1018 1.1018 1.1018 1.1018 0.0000 0.00%
2026-03-06 016191 永赢安悦60天持有中短债债券A 1.1018 1.1018 1.1017 1.1017 0.0001 0.01%
2026-03-05 016191 永赢安悦60天持有中短债债券A 1.1017 1.1017 1.1016 1.1016 0.0001 0.01%
2026-03-04 016191 永赢安悦60天持有中短债债券A 1.1016 1.1016 1.1014 1.1014 0.0002 0.02%
2026-03-03 016191 永赢安悦60天持有中短债债券A 1.1014 1.1014 1.1012 1.1012 0.0002 0.02%
2026-03-02 016191 永赢安悦60天持有中短债债券A 1.1012 1.1012 1.1009 1.1009 0.0003 0.03%
2026-02-27 016191 永赢安悦60天持有中短债债券A 1.1009 1.1009 1.1009 1.1009 0.0000 0.00%
2026-02-26 016191 永赢安悦60天持有中短债债券A 1.1009 1.1009 1.1009 1.1009 0.0000 0.00%
2026-02-25 016191 永赢安悦60天持有中短债债券A 1.1009 1.1009 1.1009 1.1009 0.0000 0.00%
2026-02-24 016191 永赢安悦60天持有中短债债券A 1.1009 1.1009 1.1003 1.1003 0.0006 0.05%
2026-02-13 016191 永赢安悦60天持有中短债债券A 1.1003 1.1003 1.1002 1.1002 0.0001 0.01%
2026-02-12 016191 永赢安悦60天持有中短债债券A 1.1002 1.1002 1.1001 1.1001 0.0001 0.01%
2026-02-11 016191 永赢安悦60天持有中短债债券A 1.1001 1.1001 1.1000 1.1000 0.0001 0.01%
2026-02-10 016191 永赢安悦60天持有中短债债券A 1.1000 1.1000 1.0999 1.0999 0.0001 0.01%
2026-02-09 016191 永赢安悦60天持有中短债债券A 1.0999 1.0999 1.0997 1.0997 0.0002 0.02%
2026-02-06 016191 永赢安悦60天持有中短债债券A 1.0997 1.0997 1.0995 1.0995 0.0002 0.02%
2026-02-05 016191 永赢安悦60天持有中短债债券A 1.0995 1.0995 1.0994 1.0994 0.0001 0.01%
2026-02-04 016191 永赢安悦60天持有中短债债券A 1.0994 1.0994 1.0993 1.0993 0.0001 0.01%
2026-02-03 016191 永赢安悦60天持有中短债债券A 1.0993 1.0993 1.0993 1.0993 0.0000 0.00%
2026-02-02 016191 永赢安悦60天持有中短债债券A 1.0993 1.0993 1.0992 1.0992 0.0001 0.01%
2026-01-30 016191 永赢安悦60天持有中短债债券A 1.0992 1.0992 1.0991 1.0991 0.0001 0.01%
2026-01-29 016191 永赢安悦60天持有中短债债券A 1.0991 1.0991 1.0991 1.0991 0.0000 0.00%
2026-01-28 016191 永赢安悦60天持有中短债债券A 1.0991 1.0991 1.0990 1.0990 0.0001 0.01%
2026-01-27 016191 永赢安悦60天持有中短债债券A 1.0990 1.0990 1.0990 1.0990 0.0000 0.00%
2026-01-26 016191 永赢安悦60天持有中短债债券A 1.0990 1.0990 1.0988 1.0988 0.0002 0.02%
2026-01-23 016191 永赢安悦60天持有中短债债券A 1.0988 1.0988 1.0986 1.0986 0.0002 0.02%
2026-01-22 016191 永赢安悦60天持有中短债债券A 1.0986 1.0986 1.0985 1.0985 0.0001 0.01%
2026-01-21 016191 永赢安悦60天持有中短债债券A 1.0985 1.0985 1.0984 1.0984 0.0001 0.01%
2026-01-20 016191 永赢安悦60天持有中短债债券A 1.0984 1.0984 1.0981 1.0981 0.0003 0.03%
2026-01-19 016191 永赢安悦60天持有中短债债券A 1.0981 1.0981 1.0980 1.0980 0.0001 0.01%
2026-01-16 016191 永赢安悦60天持有中短债债券A 1.0980 1.0980 1.0978 1.0978 0.0002 0.02%
2026-01-15 016191 永赢安悦60天持有中短债债券A 1.0978 1.0978 1.0977 1.0977 0.0001 0.01%
2026-01-14 016191 永赢安悦60天持有中短债债券A 1.0977 1.0977 1.0977 1.0977 0.0000 0.00%
2026-01-13 016191 永赢安悦60天持有中短债债券A 1.0977 1.0977 1.0976 1.0976 0.0001 0.01%
2026-01-12 016191 永赢安悦60天持有中短债债券A 1.0976 1.0976 1.0974 1.0974 0.0002 0.02%
2026-01-09 016191 永赢安悦60天持有中短债债券A 1.0974 1.0974 1.0974 1.0974 0.0000 0.00%
2026-01-08 016191 永赢安悦60天持有中短债债券A 1.0974 1.0974 1.0973 1.0973 0.0001 0.01%
2026-01-07 016191 永赢安悦60天持有中短债债券A 1.0973 1.0973 1.0974 1.0974 -0.0001 -0.01%
2026-01-06 016191 永赢安悦60天持有中短债债券A 1.0974 1.0974 1.0974 1.0974 0.0000 0.00%
2026-01-05 016191 永赢安悦60天持有中短债债券A 1.0974 1.0974 1.0971 1.0971 0.0003 0.03%