基金速查网 - 开放式基金数据大全,每日基金净值查询

建信鑫福60天持有中短债债券C(建信鑫福60天持有期中短债债券C)基金净值查询(016035)

今天最新净值 1.1158 0.0001 0.01% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1158
  • 成立日期:2022-07-27
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:32.5560亿
  • 最近资产:34.76亿
  • 基金公司:建信基金
  • 基金经理:彭紫云 徐华婧 胡泽元
今年以来建信鑫福60天持有中短债债券C|建信鑫福60天持有期中短债债券C基金净值查询
基金历史净值按日期查询: -
今年以来,建信鑫福60天持有中短债债券C(016035)基金累计收益率1.54%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 016035 建信鑫福60天持有中短债债券C 1.1159 1.1159 1.1158 1.1158 0.0001 0.01%
2026-09-16 016035 建信鑫福60天持有中短债债券C 1.1158 1.1158 1.1157 1.1157 0.0001 0.01%
2026-09-15 016035 建信鑫福60天持有中短债债券C 1.1157 1.1157 1.1156 1.1156 0.0001 0.01%
2026-09-14 016035 建信鑫福60天持有中短债债券C 1.1156 1.1156 1.1155 1.1155 0.0001 0.01%
2026-09-11 016035 建信鑫福60天持有中短债债券C 1.1155 1.1155 1.1154 1.1154 0.0001 0.01%
2026-09-10 016035 建信鑫福60天持有中短债债券C 1.1154 1.1154 1.1154 1.1154 0.0000 0.00%
2026-09-09 016035 建信鑫福60天持有中短债债券C 1.1154 1.1154 1.1154 1.1154 0.0000 0.00%
2026-09-08 016035 建信鑫福60天持有中短债债券C 1.1154 1.1154 1.1153 1.1153 0.0001 0.01%
2026-09-07 016035 建信鑫福60天持有中短债债券C 1.1153 1.1153 1.1151 1.1151 0.0002 0.02%
2026-09-04 016035 建信鑫福60天持有中短债债券C 1.1151 1.1151 1.1150 1.1150 0.0001 0.01%
2026-09-03 016035 建信鑫福60天持有中短债债券C 1.1150 1.1150 1.1149 1.1149 0.0001 0.01%
2026-09-02 016035 建信鑫福60天持有中短债债券C 1.1149 1.1149 1.1149 1.1149 0.0000 0.00%
2026-09-01 016035 建信鑫福60天持有中短债债券C 1.1149 1.1149 1.1147 1.1147 0.0002 0.02%
2026-08-31 016035 建信鑫福60天持有中短债债券C 1.1147 1.1147 1.1145 1.1145 0.0002 0.02%
2026-08-28 016035 建信鑫福60天持有中短债债券C 1.1145 1.1145 1.1145 1.1145 0.0000 0.00%
2026-08-27 016035 建信鑫福60天持有中短债债券C 1.1145 1.1145 1.1147 1.1147 -0.0002 -0.02%
2026-08-26 016035 建信鑫福60天持有中短债债券C 1.1147 1.1147 1.1147 1.1147 0.0000 0.00%
2026-08-25 016035 建信鑫福60天持有中短债债券C 1.1147 1.1147 1.1147 1.1147 0.0000 0.00%
2026-08-24 016035 建信鑫福60天持有中短债债券C 1.1147 1.1147 1.1145 1.1145 0.0002 0.02%
2026-08-21 016035 建信鑫福60天持有中短债债券C 1.1145 1.1145 1.1144 1.1144 0.0001 0.01%
2026-08-20 016035 建信鑫福60天持有中短债债券C 1.1144 1.1144 1.1145 1.1145 -0.0001 -0.01%
2026-08-19 016035 建信鑫福60天持有中短债债券C 1.1145 1.1145 1.1145 1.1145 0.0000 0.00%
2026-08-18 016035 建信鑫福60天持有中短债债券C 1.1145 1.1145 1.1144 1.1144 0.0001 0.01%
2026-08-17 016035 建信鑫福60天持有中短债债券C 1.1144 1.1144 1.1142 1.1142 0.0002 0.02%
2026-08-14 016035 建信鑫福60天持有中短债债券C 1.1142 1.1142 1.1141 1.1141 0.0001 0.01%
2026-08-13 016035 建信鑫福60天持有中短债债券C 1.1141 1.1141 1.1139 1.1139 0.0002 0.02%
2026-08-12 016035 建信鑫福60天持有中短债债券C 1.1139 1.1139 1.1139 1.1139 0.0000 0.00%
2026-08-11 016035 建信鑫福60天持有中短债债券C 1.1139 1.1139 1.1139 1.1139 0.0000 0.00%
2026-08-10 016035 建信鑫福60天持有中短债债券C 1.1139 1.1139 1.1136 1.1136 0.0003 0.03%
2026-08-07 016035 建信鑫福60天持有中短债债券C 1.1136 1.1136 1.1134 1.1134 0.0002 0.02%
2026-08-06 016035 建信鑫福60天持有中短债债券C 1.1134 1.1134 1.1134 1.1134 0.0000 0.00%
2026-08-05 016035 建信鑫福60天持有中短债债券C 1.1134 1.1134 1.1134 1.1134 0.0000 0.00%
2026-08-04 016035 建信鑫福60天持有中短债债券C 1.1134 1.1134 1.1133 1.1133 0.0001 0.01%
2026-08-03 016035 建信鑫福60天持有中短债债券C 1.1133 1.1133 1.1131 1.1131 0.0002 0.02%
2026-07-31 016035 建信鑫福60天持有中短债债券C 1.1131 1.1131 1.1130 1.1130 0.0001 0.01%
2026-07-30 016035 建信鑫福60天持有中短债债券C 1.1130 1.1130 1.1128 1.1128 0.0002 0.02%
2026-07-29 016035 建信鑫福60天持有中短债债券C 1.1128 1.1128 1.1128 1.1128 0.0000 0.00%
2026-07-28 016035 建信鑫福60天持有中短债债券C 1.1128 1.1128 1.1128 1.1128 0.0000 0.00%
2026-07-27 016035 建信鑫福60天持有中短债债券C 1.1128 1.1128 1.1127 1.1127 0.0001 0.01%
2026-07-24 016035 建信鑫福60天持有中短债债券C 1.1127 1.1127 1.1126 1.1126 0.0001 0.01%
2026-07-23 016035 建信鑫福60天持有中短债债券C 1.1126 1.1126 1.1125 1.1125 0.0001 0.01%
2026-07-22 016035 建信鑫福60天持有中短债债券C 1.1125 1.1125 1.1125 1.1125 0.0000 0.00%
2026-07-21 016035 建信鑫福60天持有中短债债券C 1.1125 1.1125 1.1124 1.1124 0.0001 0.01%
2026-07-20 016035 建信鑫福60天持有中短债债券C 1.1124 1.1124 1.1123 1.1123 0.0001 0.01%
2026-07-17 016035 建信鑫福60天持有中短债债券C 1.1123 1.1123 1.1122 1.1122 0.0001 0.01%
2026-07-16 016035 建信鑫福60天持有中短债债券C 1.1122 1.1122 1.1122 1.1122 0.0000 0.00%
2026-07-15 016035 建信鑫福60天持有中短债债券C 1.1122 1.1122 1.1122 1.1122 0.0000 0.00%
2026-07-14 016035 建信鑫福60天持有中短债债券C 1.1122 1.1122 1.1121 1.1121 0.0001 0.01%
2026-07-13 016035 建信鑫福60天持有中短债债券C 1.1121 1.1121 1.1120 1.1120 0.0001 0.01%
2026-07-10 016035 建信鑫福60天持有中短债债券C 1.1120 1.1120 1.1120 1.1120 0.0000 0.00%
2026-07-09 016035 建信鑫福60天持有中短债债券C 1.1120 1.1120 1.1120 1.1120 0.0000 0.00%
2026-07-08 016035 建信鑫福60天持有中短债债券C 1.1120 1.1120 1.1119 1.1119 0.0001 0.01%
2026-07-07 016035 建信鑫福60天持有中短债债券C 1.1119 1.1119 1.1118 1.1118 0.0001 0.01%
2026-07-06 016035 建信鑫福60天持有中短债债券C 1.1118 1.1118 1.1116 1.1116 0.0002 0.02%
2026-07-03 016035 建信鑫福60天持有中短债债券C 1.1116 1.1116 1.1116 1.1116 0.0000 0.00%
2026-07-02 016035 建信鑫福60天持有中短债债券C 1.1116 1.1116 1.1116 1.1116 0.0000 0.00%
2026-07-01 016035 建信鑫福60天持有中短债债券C 1.1116 1.1116 1.1117 1.1117 -0.0001 -0.01%
2026-06-30 016035 建信鑫福60天持有中短债债券C 1.1117 1.1117 1.1117 1.1117 0.0000 0.00%
2026-06-29 016035 建信鑫福60天持有中短债债券C 1.1117 1.1117 1.1116 1.1116 0.0001 0.01%
2026-06-26 016035 建信鑫福60天持有中短债债券C 1.1116 1.1116 1.1115 1.1115 0.0001 0.01%
2026-06-25 016035 建信鑫福60天持有中短债债券C 1.1115 1.1115 1.1114 1.1114 0.0001 0.01%
2026-06-24 016035 建信鑫福60天持有中短债债券C 1.1114 1.1114 1.1113 1.1113 0.0001 0.01%
2026-06-23 016035 建信鑫福60天持有中短债债券C 1.1113 1.1113 1.1114 1.1114 -0.0001 -0.01%
2026-06-22 016035 建信鑫福60天持有中短债债券C 1.1114 1.1114 1.1113 1.1113 0.0001 0.01%
2026-06-18 016035 建信鑫福60天持有中短债债券C 1.1113 1.1113 1.1111 1.1111 0.0002 0.02%
2026-06-17 016035 建信鑫福60天持有中短债债券C 1.1111 1.1111 1.1109 1.1109 0.0002 0.02%
2026-06-16 016035 建信鑫福60天持有中短债债券C 1.1109 1.1109 1.1108 1.1108 0.0001 0.01%
2026-06-15 016035 建信鑫福60天持有中短债债券C 1.1108 1.1108 1.1107 1.1107 0.0001 0.01%
2026-06-12 016035 建信鑫福60天持有中短债债券C 1.1107 1.1107 1.1107 1.1107 0.0000 0.00%
2026-06-11 016035 建信鑫福60天持有中短债债券C 1.1107 1.1107 1.1110 1.1110 -0.0003 -0.03%
2026-06-10 016035 建信鑫福60天持有中短债债券C 1.1110 1.1110 1.1111 1.1111 -0.0001 -0.01%
2026-06-09 016035 建信鑫福60天持有中短债债券C 1.1111 1.1111 1.1112 1.1112 -0.0001 -0.01%
2026-06-08 016035 建信鑫福60天持有中短债债券C 1.1112 1.1112 1.1112 1.1112 0.0000 0.00%
2026-06-05 016035 建信鑫福60天持有中短债债券C 1.1112 1.1112 1.1112 1.1112 0.0000 0.00%
2026-06-04 016035 建信鑫福60天持有中短债债券C 1.1112 1.1112 1.1111 1.1111 0.0001 0.01%
2026-06-03 016035 建信鑫福60天持有中短债债券C 1.1111 1.1111 1.1111 1.1111 0.0000 0.00%
2026-06-02 016035 建信鑫福60天持有中短债债券C 1.1111 1.1111 1.1110 1.1110 0.0001 0.01%
2026-06-01 016035 建信鑫福60天持有中短债债券C 1.1110 1.1110 1.1107 1.1107 0.0003 0.03%
2026-05-29 016035 建信鑫福60天持有中短债债券C 1.1107 1.1107 1.1106 1.1106 0.0001 0.01%
2026-05-28 016035 建信鑫福60天持有中短债债券C 1.1106 1.1106 1.1104 1.1104 0.0002 0.02%
2026-05-27 016035 建信鑫福60天持有中短债债券C 1.1104 1.1104 1.1103 1.1103 0.0001 0.01%
2026-05-26 016035 建信鑫福60天持有中短债债券C 1.1103 1.1103 1.1102 1.1102 0.0001 0.01%
2026-05-25 016035 建信鑫福60天持有中短债债券C 1.1102 1.1102 1.1100 1.1100 0.0002 0.02%
2026-05-22 016035 建信鑫福60天持有中短债债券C 1.1100 1.1100 1.1099 1.1099 0.0001 0.01%
2026-05-21 016035 建信鑫福60天持有中短债债券C 1.1099 1.1099 1.1098 1.1098 0.0001 0.01%
2026-05-20 016035 建信鑫福60天持有中短债债券C 1.1098 1.1098 1.1097 1.1097 0.0001 0.01%
2026-05-19 016035 建信鑫福60天持有中短债债券C 1.1097 1.1097 1.1096 1.1096 0.0001 0.01%
2026-05-18 016035 建信鑫福60天持有中短债债券C 1.1096 1.1096 1.1094 1.1094 0.0002 0.02%
2026-05-15 016035 建信鑫福60天持有中短债债券C 1.1094 1.1094 1.1092 1.1092 0.0002 0.02%
2026-05-14 016035 建信鑫福60天持有中短债债券C 1.1092 1.1092 1.1092 1.1092 0.0000 0.00%
2026-05-13 016035 建信鑫福60天持有中短债债券C 1.1092 1.1092 1.1090 1.1090 0.0002 0.02%
2026-05-12 016035 建信鑫福60天持有中短债债券C 1.1090 1.1090 1.1089 1.1089 0.0001 0.01%
2026-05-11 016035 建信鑫福60天持有中短债债券C 1.1089 1.1089 1.1086 1.1086 0.0003 0.03%
2026-05-08 016035 建信鑫福60天持有中短债债券C 1.1086 1.1086 1.1086 1.1086 0.0000 0.00%
2026-04-30 016035 建信鑫福60天持有中短债债券C 1.1084 1.1084 1.1083 1.1083 0.0001 0.01%
2026-04-29 016035 建信鑫福60天持有中短债债券C 1.1083 1.1083 1.1082 1.1082 0.0001 0.01%
2026-04-28 016035 建信鑫福60天持有中短债债券C 1.1082 1.1082 1.1081 1.1081 0.0001 0.01%
2026-04-27 016035 建信鑫福60天持有中短债债券C 1.1081 1.1081 1.1081 1.1081 0.0000 0.00%
2026-04-24 016035 建信鑫福60天持有中短债债券C 1.1081 1.1081 1.1081 1.1081 0.0000 0.00%
2026-04-23 016035 建信鑫福60天持有中短债债券C 1.1081 1.1081 1.1081 1.1081 0.0000 0.00%
2026-04-22 016035 建信鑫福60天持有中短债债券C 1.1081 1.1081 1.1079 1.1079 0.0002 0.02%
2026-04-21 016035 建信鑫福60天持有中短债债券C 1.1079 1.1079 1.1077 1.1077 0.0002 0.02%
2026-04-20 016035 建信鑫福60天持有中短债债券C 1.1077 1.1077 1.1075 1.1075 0.0002 0.02%
2026-04-17 016035 建信鑫福60天持有中短债债券C 1.1075 1.1075 1.1073 1.1073 0.0002 0.02%
2026-04-16 016035 建信鑫福60天持有中短债债券C 1.1073 1.1073 1.1072 1.1072 0.0001 0.01%
2026-04-15 016035 建信鑫福60天持有中短债债券C 1.1072 1.1072 1.1071 1.1071 0.0001 0.01%
2026-04-14 016035 建信鑫福60天持有中短债债券C 1.1071 1.1071 1.1070 1.1070 0.0001 0.01%
2026-04-13 016035 建信鑫福60天持有中短债债券C 1.1070 1.1070 1.1067 1.1067 0.0003 0.03%
2026-04-10 016035 建信鑫福60天持有中短债债券C 1.1067 1.1067 1.1066 1.1066 0.0001 0.01%
2026-04-09 016035 建信鑫福60天持有中短债债券C 1.1066 1.1066 1.1065 1.1065 0.0001 0.01%
2026-04-08 016035 建信鑫福60天持有中短债债券C 1.1065 1.1065 1.1064 1.1064 0.0001 0.01%
2026-04-07 016035 建信鑫福60天持有中短债债券C 1.1064 1.1064 1.1060 1.1060 0.0004 0.04%
2026-04-03 016035 建信鑫福60天持有中短债债券C 1.1060 1.1060 1.1058 1.1058 0.0002 0.02%
2026-04-02 016035 建信鑫福60天持有中短债债券C 1.1058 1.1058 1.1056 1.1056 0.0002 0.02%
2026-04-01 016035 建信鑫福60天持有中短债债券C 1.1056 1.1056 1.1055 1.1055 0.0001 0.01%
2026-03-31 016035 建信鑫福60天持有中短债债券C 1.1055 1.1055 1.1054 1.1054 0.0001 0.01%
2026-03-30 016035 建信鑫福60天持有中短债债券C 1.1054 1.1054 1.1051 1.1051 0.0003 0.03%
2026-03-27 016035 建信鑫福60天持有中短债债券C 1.1051 1.1051 1.1050 1.1050 0.0001 0.01%
2026-03-26 016035 建信鑫福60天持有中短债债券C 1.1050 1.1050 1.1049 1.1049 0.0001 0.01%
2026-03-25 016035 建信鑫福60天持有中短债债券C 1.1049 1.1049 1.1049 1.1049 0.0000 0.00%
2026-03-24 016035 建信鑫福60天持有中短债债券C 1.1049 1.1049 1.1047 1.1047 0.0002 0.02%
2026-03-23 016035 建信鑫福60天持有中短债债券C 1.1047 1.1047 1.1046 1.1046 0.0001 0.01%
2026-03-20 016035 建信鑫福60天持有中短债债券C 1.1046 1.1046 1.1045 1.1045 0.0001 0.01%
2026-03-19 016035 建信鑫福60天持有中短债债券C 1.1045 1.1045 1.1043 1.1043 0.0002 0.02%
2026-03-18 016035 建信鑫福60天持有中短债债券C 1.1043 1.1043 1.1042 1.1042 0.0001 0.01%
2026-03-17 016035 建信鑫福60天持有中短债债券C 1.1042 1.1042 1.1041 1.1041 0.0001 0.01%
2026-03-16 016035 建信鑫福60天持有中短债债券C 1.1041 1.1041 1.1040 1.1040 0.0001 0.01%
2026-03-13 016035 建信鑫福60天持有中短债债券C 1.1040 1.1040 1.1040 1.1040 0.0000 0.00%
2026-03-12 016035 建信鑫福60天持有中短债债券C 1.1040 1.1040 1.1039 1.1039 0.0001 0.01%
2026-03-11 016035 建信鑫福60天持有中短债债券C 1.1039 1.1039 1.1038 1.1038 0.0001 0.01%
2026-03-10 016035 建信鑫福60天持有中短债债券C 1.1038 1.1038 1.1037 1.1037 0.0001 0.01%
2026-03-09 016035 建信鑫福60天持有中短债债券C 1.1037 1.1037 1.1038 1.1038 -0.0001 -0.01%
2026-03-06 016035 建信鑫福60天持有中短债债券C 1.1038 1.1038 1.1037 1.1037 0.0001 0.01%
2026-03-05 016035 建信鑫福60天持有中短债债券C 1.1037 1.1037 1.1035 1.1035 0.0002 0.02%
2026-03-04 016035 建信鑫福60天持有中短债债券C 1.1035 1.1035 1.1033 1.1033 0.0002 0.02%
2026-03-03 016035 建信鑫福60天持有中短债债券C 1.1033 1.1033 1.1032 1.1032 0.0001 0.01%
2026-03-02 016035 建信鑫福60天持有中短债债券C 1.1032 1.1032 1.1028 1.1028 0.0004 0.04%
2026-02-27 016035 建信鑫福60天持有中短债债券C 1.1028 1.1028 1.1028 1.1028 0.0000 0.00%
2026-02-26 016035 建信鑫福60天持有中短债债券C 1.1028 1.1028 1.1029 1.1029 -0.0001 -0.01%
2026-02-25 016035 建信鑫福60天持有中短债债券C 1.1029 1.1029 1.1030 1.1030 -0.0001 -0.01%
2026-02-24 016035 建信鑫福60天持有中短债债券C 1.1030 1.1030 1.1023 1.1023 0.0007 0.06%
2026-02-13 016035 建信鑫福60天持有中短债债券C 1.1023 1.1023 1.1022 1.1022 0.0001 0.01%
2026-02-12 016035 建信鑫福60天持有中短债债券C 1.1022 1.1022 1.1021 1.1021 0.0001 0.01%
2026-02-11 016035 建信鑫福60天持有中短债债券C 1.1021 1.1021 1.1020 1.1020 0.0001 0.01%
2026-02-10 016035 建信鑫福60天持有中短债债券C 1.1020 1.1020 1.1019 1.1019 0.0001 0.01%
2026-02-09 016035 建信鑫福60天持有中短债债券C 1.1019 1.1019 1.1017 1.1017 0.0002 0.02%
2026-02-06 016035 建信鑫福60天持有中短债债券C 1.1017 1.1017 1.1015 1.1015 0.0002 0.02%
2026-02-05 016035 建信鑫福60天持有中短债债券C 1.1015 1.1015 1.1014 1.1014 0.0001 0.01%
2026-02-04 016035 建信鑫福60天持有中短债债券C 1.1014 1.1014 1.1014 1.1014 0.0000 0.00%
2026-02-03 016035 建信鑫福60天持有中短债债券C 1.1014 1.1014 1.1014 1.1014 0.0000 0.00%
2026-02-02 016035 建信鑫福60天持有中短债债券C 1.1014 1.1014 1.1012 1.1012 0.0002 0.02%
2026-01-30 016035 建信鑫福60天持有中短债债券C 1.1012 1.1012 1.1012 1.1012 0.0000 0.00%
2026-01-29 016035 建信鑫福60天持有中短债债券C 1.1012 1.1012 1.1011 1.1011 0.0001 0.01%
2026-01-28 016035 建信鑫福60天持有中短债债券C 1.1011 1.1011 1.1011 1.1011 0.0000 0.00%
2026-01-27 016035 建信鑫福60天持有中短债债券C 1.1011 1.1011 1.1010 1.1010 0.0001 0.01%
2026-01-26 016035 建信鑫福60天持有中短债债券C 1.1010 1.1010 1.1007 1.1007 0.0003 0.03%
2026-01-23 016035 建信鑫福60天持有中短债债券C 1.1007 1.1007 1.1006 1.1006 0.0001 0.01%
2026-01-22 016035 建信鑫福60天持有中短债债券C 1.1006 1.1006 1.1005 1.1005 0.0001 0.01%
2026-01-21 016035 建信鑫福60天持有中短债债券C 1.1005 1.1005 1.1002 1.1002 0.0003 0.03%
2026-01-20 016035 建信鑫福60天持有中短债债券C 1.1002 1.1002 1.1001 1.1001 0.0001 0.01%
2026-01-19 016035 建信鑫福60天持有中短债债券C 1.1001 1.1001 1.0999 1.0999 0.0002 0.02%
2026-01-16 016035 建信鑫福60天持有中短债债券C 1.0999 1.0999 1.0998 1.0998 0.0001 0.01%
2026-01-15 016035 建信鑫福60天持有中短债债券C 1.0998 1.0998 1.0996 1.0996 0.0002 0.02%
2026-01-14 016035 建信鑫福60天持有中短债债券C 1.0996 1.0996 1.0996 1.0996 0.0000 0.00%
2026-01-13 016035 建信鑫福60天持有中短债债券C 1.0996 1.0996 1.0996 1.0996 0.0000 0.00%
2026-01-12 016035 建信鑫福60天持有中短债债券C 1.0996 1.0996 1.0994 1.0994 0.0002 0.02%
2026-01-09 016035 建信鑫福60天持有中短债债券C 1.0994 1.0994 1.0993 1.0993 0.0001 0.01%
2026-01-08 016035 建信鑫福60天持有中短债债券C 1.0993 1.0993 1.0992 1.0992 0.0001 0.01%
2026-01-07 016035 建信鑫福60天持有中短债债券C 1.0992 1.0992 1.0993 1.0993 -0.0001 -0.01%
2026-01-06 016035 建信鑫福60天持有中短债债券C 1.0993 1.0993 1.0993 1.0993 0.0000 0.00%
2026-01-05 016035 建信鑫福60天持有中短债债券C 1.0993 1.0993 1.0989 1.0989 0.0004 0.04%