基金速查网 - 开放式基金数据大全,每日基金净值查询

永赢新能源智选混合发起A基金净值查询(015828)

今天最新净值 0.4744 0.0048 1.02% 2026-09-17
盘中实时估值(仅供参考) 0.4748 0.0045 0.9580% 2026-03-24 15:39:58
  • 累计净值:0.4744
  • 成立日期:2022-06-17
  • 基金类型:混合型-偏股
  • 成立份额:
  • 最近份额:0.5969亿
  • 最近资产:0.49亿元
  • 基金公司:永赢基金
  • 基金经理:张璐 胡泽
今年以来永赢新能源智选混合发起A基金净值查询
基金历史净值按日期查询: -
今年以来,永赢新能源智选混合发起A(015828)基金累计收益率-12.50%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 015828 永赢新能源智选混合发起A 0.4725 0.4725 0.4744 0.4744 -0.0019 -0.40%
2026-09-16 015828 永赢新能源智选混合发起A 0.4744 0.4744 0.4696 0.4696 0.0048 1.02%
2026-09-15 015828 永赢新能源智选混合发起A 0.4696 0.4696 0.4724 0.4724 -0.0028 -0.59%
2026-09-14 015828 永赢新能源智选混合发起A 0.4724 0.4724 0.4733 0.4733 -0.0009 -0.19%
2026-09-11 015828 永赢新能源智选混合发起A 0.4733 0.4733 0.4791 0.4791 -0.0058 -1.21%
2026-09-10 015828 永赢新能源智选混合发起A 0.4791 0.4791 0.4854 0.4854 -0.0063 -1.30%
2026-09-09 015828 永赢新能源智选混合发起A 0.4854 0.4854 0.4859 0.4859 -0.0005 -0.10%
2026-09-08 015828 永赢新能源智选混合发起A 0.4859 0.4859 0.4965 0.4965 -0.0106 -2.18%
2026-09-07 015828 永赢新能源智选混合发起A 0.4965 0.4965 0.4903 0.4903 0.0062 1.26%
2026-09-04 015828 永赢新能源智选混合发起A 0.4903 0.4903 0.4957 0.4957 -0.0054 -1.09%
2026-09-03 015828 永赢新能源智选混合发起A 0.4957 0.4957 0.4898 0.4898 0.0059 1.20%
2026-09-02 015828 永赢新能源智选混合发起A 0.4898 0.4898 0.4959 0.4959 -0.0061 -1.23%
2026-09-01 015828 永赢新能源智选混合发起A 0.4959 0.4959 0.5084 0.5084 -0.0125 -2.52%
2026-08-31 015828 永赢新能源智选混合发起A 0.5084 0.5084 0.5086 0.5086 -0.0002 -0.04%
2026-08-28 015828 永赢新能源智选混合发起A 0.5086 0.5086 0.5215 0.5215 -0.0129 -2.54%
2026-08-27 015828 永赢新能源智选混合发起A 0.5215 0.5215 0.5220 0.5220 -0.0005 -0.10%
2026-08-26 015828 永赢新能源智选混合发起A 0.5220 0.5220 0.5192 0.5192 0.0028 0.54%
2026-08-25 015828 永赢新能源智选混合发起A 0.5192 0.5192 0.5275 0.5275 -0.0083 -1.60%
2026-08-24 015828 永赢新能源智选混合发起A 0.5275 0.5275 0.5403 0.5403 -0.0128 -2.37%
2026-08-21 015828 永赢新能源智选混合发起A 0.5403 0.5403 0.5229 0.5229 0.0174 3.33%
2026-08-20 015828 永赢新能源智选混合发起A 0.5229 0.5229 0.5223 0.5223 0.0006 0.11%
2026-08-19 015828 永赢新能源智选混合发起A 0.5223 0.5223 0.5527 0.5527 -0.0304 -5.50%
2026-08-18 015828 永赢新能源智选混合发起A 0.5527 0.5527 0.5556 0.5556 -0.0029 -0.52%
2026-08-17 015828 永赢新能源智选混合发起A 0.5556 0.5556 0.5343 0.5343 0.0213 3.99%
2026-08-14 015828 永赢新能源智选混合发起A 0.5343 0.5343 0.5353 0.5353 -0.0010 -0.19%
2026-08-13 015828 永赢新能源智选混合发起A 0.5353 0.5353 0.5392 0.5392 -0.0039 -0.72%
2026-08-12 015828 永赢新能源智选混合发起A 0.5392 0.5392 0.5314 0.5314 0.0078 1.47%
2026-08-11 015828 永赢新能源智选混合发起A 0.5314 0.5314 0.5278 0.5278 0.0036 0.68%
2026-08-10 015828 永赢新能源智选混合发起A 0.5278 0.5278 0.5255 0.5255 0.0023 0.44%
2026-08-07 015828 永赢新能源智选混合发起A 0.5255 0.5255 0.5172 0.5172 0.0083 1.60%
2026-08-06 015828 永赢新能源智选混合发起A 0.5172 0.5172 0.5190 0.5190 -0.0018 -0.35%
2026-08-05 015828 永赢新能源智选混合发起A 0.5190 0.5190 0.5051 0.5051 0.0139 2.75%
2026-08-04 015828 永赢新能源智选混合发起A 0.5051 0.5051 0.4885 0.4885 0.0166 3.40%
2026-08-03 015828 永赢新能源智选混合发起A 0.4885 0.4885 0.4931 0.4931 -0.0046 -0.93%
2026-07-31 015828 永赢新能源智选混合发起A 0.4931 0.4931 0.4881 0.4881 0.0050 1.02%
2026-07-30 015828 永赢新能源智选混合发起A 0.4881 0.4881 0.5068 0.5068 -0.0187 -3.69%
2026-07-29 015828 永赢新能源智选混合发起A 0.5068 0.5068 0.5026 0.5026 0.0042 0.84%
2026-07-28 015828 永赢新能源智选混合发起A 0.5026 0.5026 0.5317 0.5317 -0.0291 -5.47%
2026-07-27 015828 永赢新能源智选混合发起A 0.5317 0.5317 0.5181 0.5181 0.0136 2.62%
2026-07-24 015828 永赢新能源智选混合发起A 0.5181 0.5181 0.5236 0.5236 -0.0055 -1.05%
2026-07-23 015828 永赢新能源智选混合发起A 0.5236 0.5236 0.5131 0.5131 0.0105 2.05%
2026-07-22 015828 永赢新能源智选混合发起A 0.5131 0.5131 0.5271 0.5271 -0.0140 -2.73%
2026-07-21 015828 永赢新能源智选混合发起A 0.5271 0.5271 0.4997 0.4997 0.0274 5.48%
2026-07-20 015828 永赢新能源智选混合发起A 0.4997 0.4997 0.5103 0.5103 -0.0106 -2.08%
2026-07-17 015828 永赢新能源智选混合发起A 0.5103 0.5103 0.5407 0.5407 -0.0304 -5.62%
2026-07-16 015828 永赢新能源智选混合发起A 0.5407 0.5407 0.5660 0.5660 -0.0253 -4.68%
2026-07-15 015828 永赢新能源智选混合发起A 0.5660 0.5660 0.5824 0.5824 -0.0164 -2.82%
2026-07-14 015828 永赢新能源智选混合发起A 0.5824 0.5824 0.5627 0.5627 0.0197 3.50%
2026-07-13 015828 永赢新能源智选混合发起A 0.5627 0.5627 0.5870 0.5870 -0.0243 -4.14%
2026-07-10 015828 永赢新能源智选混合发起A 0.5870 0.5870 0.6174 0.6174 -0.0304 -5.18%
2026-07-09 015828 永赢新能源智选混合发起A 0.6174 0.6174 0.5955 0.5955 0.0219 3.68%
2026-07-08 015828 永赢新能源智选混合发起A 0.5955 0.5955 0.6186 0.6186 -0.0231 -3.88%
2026-07-07 015828 永赢新能源智选混合发起A 0.6186 0.6186 0.6406 0.6406 -0.0220 -3.56%
2026-07-06 015828 永赢新能源智选混合发起A 0.6406 0.6406 0.6400 0.6400 0.0006 0.09%
2026-07-03 015828 永赢新能源智选混合发起A 0.6400 0.6400 0.6331 0.6331 0.0069 1.09%
2026-07-02 015828 永赢新能源智选混合发起A 0.6331 0.6331 0.6821 0.6821 -0.0490 -7.74%
2026-07-01 015828 永赢新能源智选混合发起A 0.6821 0.6821 0.6956 0.6956 -0.0135 -1.94%
2026-06-30 015828 永赢新能源智选混合发起A 0.6956 0.6956 0.6890 0.6890 0.0066 0.96%
2026-06-29 015828 永赢新能源智选混合发起A 0.6890 0.6890 0.6716 0.6716 0.0174 2.59%
2026-06-26 015828 永赢新能源智选混合发起A 0.6716 0.6716 0.6860 0.6860 -0.0144 -2.10%
2026-06-25 015828 永赢新能源智选混合发起A 0.6860 0.6860 0.6507 0.6507 0.0353 5.42%
2026-06-24 015828 永赢新能源智选混合发起A 0.6507 0.6507 0.6287 0.6287 0.0220 3.50%
2026-06-23 015828 永赢新能源智选混合发起A 0.6287 0.6287 0.6513 0.6513 -0.0226 -3.47%
2026-06-22 015828 永赢新能源智选混合发起A 0.6513 0.6513 0.6248 0.6248 0.0265 4.24%
2026-06-18 015828 永赢新能源智选混合发起A 0.6248 0.6248 0.6080 0.6080 0.0168 2.76%
2026-06-17 015828 永赢新能源智选混合发起A 0.6080 0.6080 0.5804 0.5804 0.0276 4.76%
2026-06-16 015828 永赢新能源智选混合发起A 0.5804 0.5804 0.5726 0.5726 0.0078 1.36%
2026-06-15 015828 永赢新能源智选混合发起A 0.5726 0.5726 0.5383 0.5383 0.0343 6.37%
2026-06-12 015828 永赢新能源智选混合发起A 0.5383 0.5383 0.5403 0.5403 -0.0020 -0.37%
2026-06-11 015828 永赢新能源智选混合发起A 0.5403 0.5403 0.5429 0.5429 -0.0026 -0.48%
2026-06-10 015828 永赢新能源智选混合发起A 0.5429 0.5429 0.5572 0.5572 -0.0143 -2.57%
2026-06-09 015828 永赢新能源智选混合发起A 0.5572 0.5572 0.5354 0.5354 0.0218 4.07%
2026-06-08 015828 永赢新能源智选混合发起A 0.5354 0.5354 0.5525 0.5525 -0.0171 -3.10%
2026-06-05 015828 永赢新能源智选混合发起A 0.5525 0.5525 0.5833 0.5833 -0.0308 -5.57%
2026-06-04 015828 永赢新能源智选混合发起A 0.5833 0.5833 0.5695 0.5695 0.0138 2.42%
2026-06-03 015828 永赢新能源智选混合发起A 0.5695 0.5695 0.5573 0.5573 0.0122 2.19%
2026-06-02 015828 永赢新能源智选混合发起A 0.5573 0.5573 0.5478 0.5478 0.0095 1.73%
2026-06-01 015828 永赢新能源智选混合发起A 0.5478 0.5478 0.5714 0.5714 -0.0236 -4.31%
2026-05-29 015828 永赢新能源智选混合发起A 0.5714 0.5714 0.5857 0.5857 -0.0143 -2.44%
2026-05-28 015828 永赢新能源智选混合发起A 0.5857 0.5857 0.5787 0.5787 0.0070 1.21%
2026-05-27 015828 永赢新能源智选混合发起A 0.5787 0.5787 0.5798 0.5798 -0.0011 -0.19%
2026-05-26 015828 永赢新能源智选混合发起A 0.5798 0.5798 0.5925 0.5925 -0.0127 -2.19%
2026-05-25 015828 永赢新能源智选混合发起A 0.5925 0.5925 0.5765 0.5765 0.0160 2.78%
2026-05-22 015828 永赢新能源智选混合发起A 0.5765 0.5765 0.5578 0.5578 0.0187 3.35%
2026-05-21 015828 永赢新能源智选混合发起A 0.5578 0.5578 0.5796 0.5796 -0.0218 -3.76%
2026-05-20 015828 永赢新能源智选混合发起A 0.5796 0.5796 0.5708 0.5708 0.0088 1.54%
2026-05-19 015828 永赢新能源智选混合发起A 0.5708 0.5708 0.5693 0.5693 0.0015 0.26%
2026-05-18 015828 永赢新能源智选混合发起A 0.5693 0.5693 0.5595 0.5595 0.0098 1.75%
2026-05-15 015828 永赢新能源智选混合发起A 0.5595 0.5595 0.5682 0.5682 -0.0087 -1.53%
2026-05-14 015828 永赢新能源智选混合发起A 0.5682 0.5682 0.5801 0.5801 -0.0119 -2.05%
2026-05-13 015828 永赢新能源智选混合发起A 0.5801 0.5801 0.5633 0.5633 0.0168 2.98%
2026-05-12 015828 永赢新能源智选混合发起A 0.5633 0.5633 0.5638 0.5638 -0.0005 -0.09%
2026-05-11 015828 永赢新能源智选混合发起A 0.5638 0.5638 0.5463 0.5463 0.0175 3.20%
2026-05-08 015828 永赢新能源智选混合发起A 0.5463 0.5463 0.5471 0.5471 -0.0008 -0.15%
2026-04-30 015828 永赢新能源智选混合发起A 0.5069 0.5069 0.5096 0.5096 -0.0027 -0.53%
2026-04-29 015828 永赢新能源智选混合发起A 0.5096 0.5096 0.5018 0.5018 0.0078 1.55%
2026-04-28 015828 永赢新能源智选混合发起A 0.5018 0.5018 0.5110 0.5110 -0.0092 -1.80%
2026-04-27 015828 永赢新能源智选混合发起A 0.5110 0.5110 0.5042 0.5042 0.0068 1.35%
2026-04-24 015828 永赢新能源智选混合发起A 0.5042 0.5042 0.5070 0.5070 -0.0028 -0.55%
2026-04-23 015828 永赢新能源智选混合发起A 0.5070 0.5070 0.5188 0.5188 -0.0118 -2.33%
2026-04-22 015828 永赢新能源智选混合发起A 0.5188 0.5188 0.5020 0.5020 0.0168 3.35%
2026-04-21 015828 永赢新能源智选混合发起A 0.5020 0.5020 0.4988 0.4988 0.0032 0.64%
2026-04-20 015828 永赢新能源智选混合发起A 0.4988 0.4988 0.4949 0.4949 0.0039 0.79%
2026-04-17 015828 永赢新能源智选混合发起A 0.4949 0.4949 0.4904 0.4904 0.0045 0.92%
2026-04-16 015828 永赢新能源智选混合发起A 0.4904 0.4904 0.4801 0.4801 0.0103 2.15%
2026-04-15 015828 永赢新能源智选混合发起A 0.4801 0.4801 0.4840 0.4840 -0.0039 -0.81%
2026-04-14 015828 永赢新能源智选混合发起A 0.4840 0.4840 0.4734 0.4734 0.0106 2.24%
2026-04-13 015828 永赢新能源智选混合发起A 0.4734 0.4734 0.4770 0.4770 -0.0036 -0.75%
2026-04-10 015828 永赢新能源智选混合发起A 0.4770 0.4770 0.4727 0.4727 0.0043 0.91%
2026-04-09 015828 永赢新能源智选混合发起A 0.4727 0.4727 0.4711 0.4711 0.0016 0.34%
2026-04-08 015828 永赢新能源智选混合发起A 0.4711 0.4711 0.4542 0.4542 0.0169 3.72%
2026-04-07 015828 永赢新能源智选混合发起A 0.4542 0.4542 0.4528 0.4528 0.0014 0.31%
2026-04-03 015828 永赢新能源智选混合发起A 0.4528 0.4528 0.4514 0.4514 0.0014 0.31%
2026-04-02 015828 永赢新能源智选混合发起A 0.4514 0.4514 0.4580 0.4580 -0.0066 -1.44%
2026-04-01 015828 永赢新能源智选混合发起A 0.4580 0.4580 0.4468 0.4468 0.0112 2.51%
2026-03-31 015828 永赢新能源智选混合发起A 0.4468 0.4468 0.4580 0.4580 -0.0112 -2.45%
2026-03-30 015828 永赢新能源智选混合发起A 0.4580 0.4580 0.4575 0.4575 0.0005 0.11%
2026-03-27 015828 永赢新能源智选混合发起A 0.4575 0.4575 0.4527 0.4527 0.0048 1.06%
2026-03-26 015828 永赢新能源智选混合发起A 0.4527 0.4527 0.4556 0.4556 -0.0029 -0.64%
2026-03-25 015828 永赢新能源智选混合发起A 0.4556 0.4556 0.4390 0.4390 0.0166 3.78%
2026-03-24 015828 永赢新能源智选混合发起A 0.4390 0.4390 0.4350 0.4350 0.0040 0.92%
2026-03-23 015828 永赢新能源智选混合发起A 0.4350 0.4350 0.4517 0.4517 -0.0167 -3.70%
2026-03-20 015828 永赢新能源智选混合发起A 0.4517 0.4517 0.4597 0.4597 -0.0080 -1.74%
2026-03-19 015828 永赢新能源智选混合发起A 0.4597 0.4597 0.4769 0.4769 -0.0172 -3.74%
2026-03-18 015828 永赢新能源智选混合发起A 0.4769 0.4769 0.4703 0.4703 0.0066 1.40%
2026-03-17 015828 永赢新能源智选混合发起A 0.4703 0.4703 0.4800 0.4800 -0.0097 -2.02%
2026-03-16 015828 永赢新能源智选混合发起A 0.4800 0.4800 0.4831 0.4831 -0.0031 -0.64%
2026-03-13 015828 永赢新能源智选混合发起A 0.4831 0.4831 0.4934 0.4934 -0.0103 -2.13%
2026-03-12 015828 永赢新能源智选混合发起A 0.4934 0.4934 0.4990 0.4990 -0.0056 -1.12%
2026-03-11 015828 永赢新能源智选混合发起A 0.4990 0.4990 0.5038 0.5038 -0.0048 -0.95%
2026-03-10 015828 永赢新能源智选混合发起A 0.5038 0.5038 0.4837 0.4837 0.0201 4.16%
2026-03-09 015828 永赢新能源智选混合发起A 0.4837 0.4837 0.4873 0.4873 -0.0036 -0.74%
2026-03-06 015828 永赢新能源智选混合发起A 0.4873 0.4873 0.4830 0.4830 0.0043 0.89%
2026-03-05 015828 永赢新能源智选混合发起A 0.4830 0.4830 0.4809 0.4809 0.0021 0.44%
2026-03-04 015828 永赢新能源智选混合发起A 0.4809 0.4809 0.4871 0.4871 -0.0062 -1.27%
2026-03-03 015828 永赢新能源智选混合发起A 0.4871 0.4871 0.5127 0.5127 -0.0256 -4.99%
2026-03-02 015828 永赢新能源智选混合发起A 0.5127 0.5127 0.5300 0.5300 -0.0173 -3.37%
2026-02-27 015828 永赢新能源智选混合发起A 0.5300 0.5300 0.5349 0.5349 -0.0049 -0.92%
2026-02-26 015828 永赢新能源智选混合发起A 0.5349 0.5349 0.5361 0.5361 -0.0012 -0.22%
2026-02-25 015828 永赢新能源智选混合发起A 0.5361 0.5361 0.5367 0.5367 -0.0006 -0.11%
2026-02-24 015828 永赢新能源智选混合发起A 0.5367 0.5367 0.5545 0.5545 -0.0178 -3.32%
2026-02-13 015828 永赢新能源智选混合发起A 0.5545 0.5545 0.5581 0.5581 -0.0036 -0.65%
2026-02-12 015828 永赢新能源智选混合发起A 0.5581 0.5581 0.5573 0.5573 0.0008 0.14%
2026-02-11 015828 永赢新能源智选混合发起A 0.5573 0.5573 0.5673 0.5673 -0.0100 -1.79%
2026-02-10 015828 永赢新能源智选混合发起A 0.5673 0.5673 0.5580 0.5580 0.0093 1.67%
2026-02-09 015828 永赢新能源智选混合发起A 0.5580 0.5580 0.5568 0.5568 0.0012 0.22%
2026-02-06 015828 永赢新能源智选混合发起A 0.5568 0.5568 0.5368 0.5368 0.0200 3.73%
2026-02-05 015828 永赢新能源智选混合发起A 0.5368 0.5368 0.5460 0.5460 -0.0092 -1.68%
2026-02-04 015828 永赢新能源智选混合发起A 0.5460 0.5460 0.5456 0.5456 0.0004 0.07%
2026-02-03 015828 永赢新能源智选混合发起A 0.5456 0.5456 0.5333 0.5333 0.0123 2.31%
2026-02-02 015828 永赢新能源智选混合发起A 0.5333 0.5333 0.5409 0.5409 -0.0076 -1.41%
2026-01-30 015828 永赢新能源智选混合发起A 0.5409 0.5409 0.5351 0.5351 0.0058 1.08%
2026-01-29 015828 永赢新能源智选混合发起A 0.5351 0.5351 0.5555 0.5555 -0.0204 -3.81%
2026-01-28 015828 永赢新能源智选混合发起A 0.5555 0.5555 0.5725 0.5725 -0.0170 -3.06%
2026-01-27 015828 永赢新能源智选混合发起A 0.5725 0.5725 0.5708 0.5708 0.0017 0.30%
2026-01-26 015828 永赢新能源智选混合发起A 0.5708 0.5708 0.6033 0.6033 -0.0325 -5.69%
2026-01-23 015828 永赢新能源智选混合发起A 0.6033 0.6033 0.6032 0.6032 0.0001 0.02%
2026-01-22 015828 永赢新能源智选混合发起A 0.6032 0.6032 0.6063 0.6063 -0.0031 -0.51%
2026-01-21 015828 永赢新能源智选混合发起A 0.6063 0.6063 0.5917 0.5917 0.0146 2.47%
2026-01-20 015828 永赢新能源智选混合发起A 0.5917 0.5917 0.6008 0.6008 -0.0091 -1.51%
2026-01-19 015828 永赢新能源智选混合发起A 0.6008 0.6008 0.5913 0.5913 0.0095 1.61%
2026-01-16 015828 永赢新能源智选混合发起A 0.5913 0.5913 0.5563 0.5563 0.0350 6.29%
2026-01-15 015828 永赢新能源智选混合发起A 0.5563 0.5563 0.5629 0.5629 -0.0066 -1.17%
2026-01-14 015828 永赢新能源智选混合发起A 0.5629 0.5629 0.5768 0.5768 -0.0139 -2.47%
2026-01-13 015828 永赢新能源智选混合发起A 0.5768 0.5768 0.5809 0.5809 -0.0041 -0.71%
2026-01-12 015828 永赢新能源智选混合发起A 0.5809 0.5809 0.5707 0.5707 0.0102 1.79%
2026-01-09 015828 永赢新能源智选混合发起A 0.5707 0.5707 0.5515 0.5515 0.0192 3.48%
2026-01-08 015828 永赢新能源智选混合发起A 0.5515 0.5515 0.5557 0.5557 -0.0042 -0.76%
2026-01-07 015828 永赢新能源智选混合发起A 0.5557 0.5557 0.5533 0.5533 0.0024 0.43%
2026-01-06 015828 永赢新能源智选混合发起A 0.5533 0.5533 0.5522 0.5522 0.0011 0.20%
2026-01-05 015828 永赢新能源智选混合发起A 0.5522 0.5522 0.5422 0.5422 0.0100 1.84%
混合型-偏股基金涨幅榜
基金名称 单位净值 日增长率
科创国联 1.5156 5.37%
西部利得科技创新混合A 1.5861 5.26%
西部利得科技创新混合C 1.5686 5.26%
国泰产业机遇混合发起C 1.1214 5.17%
国泰产业机遇混合发起A 1.1240 5.16%
国泰半导体制造精选混合发起A 2.1466 5.14%
国泰半导体制造精选混合发起C 2.1389 5.14%
国泰成长价值混合A 1.8194 5.09%
国泰成长价值混合C 1.7699 5.09%
工银中小盘混合 6.0400 5.08%