万家中证红利ETF联接C(万家红利C)基金净值查询(015558)
今天最新净值
1.4977
-0.0083 -0.55%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.7087
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：24.2261亿
- 最近资产：41.87亿
- 基金公司：
- 基金经理：杨坤
近一年万家中证红利ETF联接C|万家红利C基金净值查询
近一年,万家中证红利ETF联接C(015558)基金累计收益率2.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
015558 |
万家中证红利ETF联接C |
1.4977 |
2.7087 |
1.5060 |
2.7170 |
-0.0083 |
-0.55% |
| 2026-09-14 |
015558 |
万家中证红利ETF联接C |
1.5060 |
2.7170 |
1.5152 |
2.7201 |
-0.0031 |
-0.20% |
| 2026-09-11 |
015558 |
万家中证红利ETF联接C |
1.5152 |
2.7201 |
1.5394 |
2.7443 |
-0.0242 |
-1.57% |
| 2026-09-10 |
015558 |
万家中证红利ETF联接C |
1.5394 |
2.7443 |
1.5489 |
2.7538 |
-0.0095 |
-0.61% |
| 2026-09-09 |
015558 |
万家中证红利ETF联接C |
1.5489 |
2.7538 |
1.5334 |
2.7383 |
0.0155 |
1.01% |
| 2026-09-08 |
015558 |
万家中证红利ETF联接C |
1.5334 |
2.7383 |
1.5151 |
2.7200 |
0.0183 |
1.21% |
| 2026-09-07 |
015558 |
万家中证红利ETF联接C |
1.5151 |
2.7200 |
1.5341 |
2.7390 |
-0.0190 |
-1.25% |
| 2026-09-04 |
015558 |
万家中证红利ETF联接C |
1.5341 |
2.7390 |
1.5308 |
2.7357 |
0.0033 |
0.22% |
| 2026-09-03 |
015558 |
万家中证红利ETF联接C |
1.5308 |
2.7357 |
1.5302 |
2.7351 |
0.0006 |
0.04% |
| 2026-09-02 |
015558 |
万家中证红利ETF联接C |
1.5302 |
2.7351 |
1.5517 |
2.7566 |
-0.0215 |
-1.39% |
|
|
| 2026-09-01 |
015558 |
万家中证红利ETF联接C |
1.5517 |
2.7566 |
1.5516 |
2.7565 |
0.0001 |
0.01% |
| 2026-08-31 |
015558 |
万家中证红利ETF联接C |
1.5516 |
2.7565 |
1.5448 |
2.7497 |
0.0068 |
0.44% |
| 2026-08-28 |
015558 |
万家中证红利ETF联接C |
1.5448 |
2.7497 |
1.5410 |
2.7459 |
0.0038 |
0.25% |
| 2026-08-27 |
015558 |
万家中证红利ETF联接C |
1.5410 |
2.7459 |
1.5358 |
2.7407 |
0.0052 |
0.34% |
| 2026-08-26 |
015558 |
万家中证红利ETF联接C |
1.5358 |
2.7407 |
1.5257 |
2.7306 |
0.0101 |
0.66% |
| 2026-08-25 |
015558 |
万家中证红利ETF联接C |
1.5257 |
2.7306 |
1.5345 |
2.7394 |
-0.0088 |
-0.57% |
| 2026-08-24 |
015558 |
万家中证红利ETF联接C |
1.5345 |
2.7394 |
1.5160 |
2.7209 |
0.0185 |
1.22% |
| 2026-08-21 |
015558 |
万家中证红利ETF联接C |
1.5160 |
2.7209 |
1.5172 |
2.7221 |
-0.0012 |
-0.08% |
| 2026-08-20 |
015558 |
万家中证红利ETF联接C |
1.5172 |
2.7221 |
1.5091 |
2.7140 |
0.0081 |
0.54% |
| 2026-08-19 |
015558 |
万家中证红利ETF联接C |
1.5091 |
2.7140 |
1.5049 |
2.7098 |
0.0042 |
0.28% |
| 2026-08-18 |
015558 |
万家中证红利ETF联接C |
1.5049 |
2.7098 |
1.4962 |
2.7011 |
0.0087 |
0.58% |
| 2026-08-17 |
015558 |
万家中证红利ETF联接C |
1.4962 |
2.7011 |
1.4966 |
2.6955 |
0.0056 |
0.37% |
| 2026-08-14 |
015558 |
万家中证红利ETF联接C |
1.4966 |
2.6955 |
1.4930 |
2.6919 |
0.0036 |
0.24% |
| 2026-08-13 |
015558 |
万家中证红利ETF联接C |
1.4930 |
2.6919 |
1.5050 |
2.7039 |
-0.0120 |
-0.80% |
| 2026-08-12 |
015558 |
万家中证红利ETF联接C |
1.5050 |
2.7039 |
1.5095 |
2.7084 |
-0.0045 |
-0.30% |
|
|
| 2026-08-11 |
015558 |
万家中证红利ETF联接C |
1.5095 |
2.7084 |
1.5167 |
2.7156 |
-0.0072 |
-0.47% |
| 2026-08-10 |
015558 |
万家中证红利ETF联接C |
1.5167 |
2.7156 |
1.5026 |
2.7015 |
0.0141 |
0.94% |
| 2026-08-07 |
015558 |
万家中证红利ETF联接C |
1.5026 |
2.7015 |
1.5041 |
2.7030 |
-0.0015 |
-0.10% |
| 2026-08-06 |
015558 |
万家中证红利ETF联接C |
1.5041 |
2.7030 |
1.4876 |
2.6865 |
0.0165 |
1.11% |
| 2026-08-05 |
015558 |
万家中证红利ETF联接C |
1.4876 |
2.6865 |
1.4902 |
2.6891 |
-0.0026 |
-0.17% |
| 2026-08-04 |
015558 |
万家中证红利ETF联接C |
1.4902 |
2.6891 |
1.5124 |
2.7113 |
-0.0222 |
-1.49% |
| 2026-08-03 |
015558 |
万家中证红利ETF联接C |
1.5124 |
2.7113 |
1.5175 |
2.7164 |
-0.0051 |
-0.34% |
| 2026-07-31 |
015558 |
万家中证红利ETF联接C |
1.5175 |
2.7164 |
1.5192 |
2.7181 |
-0.0017 |
-0.11% |
| 2026-07-30 |
015558 |
万家中证红利ETF联接C |
1.5192 |
2.7181 |
1.5034 |
2.7023 |
0.0158 |
1.05% |
| 2026-07-29 |
015558 |
万家中证红利ETF联接C |
1.5034 |
2.7023 |
1.4834 |
2.6823 |
0.0200 |
1.35% |
| 2026-07-28 |
015558 |
万家中证红利ETF联接C |
1.4834 |
2.6823 |
1.4824 |
2.6813 |
0.0010 |
0.07% |
| 2026-07-27 |
015558 |
万家中证红利ETF联接C |
1.4824 |
2.6813 |
1.4749 |
2.6738 |
0.0075 |
0.51% |
| 2026-07-24 |
015558 |
万家中证红利ETF联接C |
1.4749 |
2.6738 |
1.4995 |
2.6984 |
-0.0246 |
-1.64% |
| 2026-07-23 |
015558 |
万家中证红利ETF联接C |
1.4995 |
2.6984 |
1.4862 |
2.6851 |
0.0133 |
0.89% |
| 2026-07-22 |
015558 |
万家中证红利ETF联接C |
1.4862 |
2.6851 |
1.4701 |
2.6690 |
0.0161 |
1.10% |
| 2026-07-21 |
015558 |
万家中证红利ETF联接C |
1.4701 |
2.6690 |
1.4851 |
2.6840 |
-0.0150 |
-1.02% |
| 2026-07-20 |
015558 |
万家中证红利ETF联接C |
1.4851 |
2.6840 |
1.4454 |
2.6443 |
0.0397 |
2.75% |
| 2026-07-17 |
015558 |
万家中证红利ETF联接C |
1.4454 |
2.6443 |
1.4544 |
2.6533 |
-0.0090 |
-0.62% |
| 2026-07-16 |
015558 |
万家中证红利ETF联接C |
1.4544 |
2.6533 |
1.4678 |
2.6667 |
-0.0134 |
-0.91% |
| 2026-07-15 |
015558 |
万家中证红利ETF联接C |
1.4678 |
2.6667 |
1.4489 |
2.6478 |
0.0189 |
1.30% |
| 2026-07-14 |
015558 |
万家中证红利ETF联接C |
1.4489 |
2.6478 |
1.4269 |
2.6201 |
0.0277 |
1.94% |
| 2026-07-13 |
015558 |
万家中证红利ETF联接C |
1.4269 |
2.6201 |
1.4215 |
2.6147 |
0.0054 |
0.38% |
| 2026-07-10 |
015558 |
万家中证红利ETF联接C |
1.4215 |
2.6147 |
1.4229 |
2.6161 |
-0.0014 |
-0.10% |
| 2026-07-09 |
015558 |
万家中证红利ETF联接C |
1.4229 |
2.6161 |
1.4382 |
2.6314 |
-0.0153 |
-1.08% |
| 2026-07-08 |
015558 |
万家中证红利ETF联接C |
1.4382 |
2.6314 |
1.4309 |
2.6241 |
0.0073 |
0.51% |
| 2026-07-07 |
015558 |
万家中证红利ETF联接C |
1.4309 |
2.6241 |
1.4492 |
2.6424 |
-0.0183 |
-1.26% |
| 2026-07-06 |
015558 |
万家中证红利ETF联接C |
1.4492 |
2.6424 |
1.4221 |
2.6153 |
0.0271 |
1.91% |
| 2026-07-03 |
015558 |
万家中证红利ETF联接C |
1.4221 |
2.6153 |
1.4082 |
2.6014 |
0.0139 |
0.99% |
| 2026-07-02 |
015558 |
万家中证红利ETF联接C |
1.4082 |
2.6014 |
1.3958 |
2.5890 |
0.0124 |
0.89% |
| 2026-07-01 |
015558 |
万家中证红利ETF联接C |
1.3958 |
2.5890 |
1.3744 |
2.5676 |
0.0214 |
1.56% |
| 2026-06-30 |
015558 |
万家中证红利ETF联接C |
1.3744 |
2.5676 |
1.3986 |
2.5918 |
-0.0242 |
-1.76% |
| 2026-06-29 |
015558 |
万家中证红利ETF联接C |
1.3986 |
2.5918 |
1.3888 |
2.5820 |
0.0098 |
0.71% |
| 2026-06-26 |
015558 |
万家中证红利ETF联接C |
1.3888 |
2.5820 |
1.4138 |
2.6070 |
-0.0250 |
-1.77% |
| 2026-06-25 |
015558 |
万家中证红利ETF联接C |
1.4138 |
2.6070 |
1.4300 |
2.6232 |
-0.0162 |
-1.15% |
| 2026-06-24 |
015558 |
万家中证红利ETF联接C |
1.4300 |
2.6232 |
1.4491 |
2.6423 |
-0.0191 |
-1.34% |
| 2026-06-23 |
015558 |
万家中证红利ETF联接C |
1.4491 |
2.6423 |
1.4567 |
2.6499 |
-0.0076 |
-0.52% |
| 2026-06-22 |
015558 |
万家中证红利ETF联接C |
1.4567 |
2.6499 |
1.4423 |
2.6355 |
0.0144 |
1.00% |
| 2026-06-18 |
015558 |
万家中证红利ETF联接C |
1.4423 |
2.6355 |
1.4696 |
2.6628 |
-0.0273 |
-1.89% |
| 2026-06-17 |
015558 |
万家中证红利ETF联接C |
1.4696 |
2.6628 |
1.4825 |
2.6757 |
-0.0129 |
-0.87% |
| 2026-06-16 |
015558 |
万家中证红利ETF联接C |
1.4825 |
2.6757 |
1.5064 |
2.6996 |
-0.0239 |
-1.61% |
| 2026-06-15 |
015558 |
万家中证红利ETF联接C |
1.5064 |
2.6996 |
1.5266 |
2.7137 |
-0.0202 |
-1.34% |
| 2026-06-12 |
015558 |
万家中证红利ETF联接C |
1.5266 |
2.7137 |
1.5055 |
2.6926 |
0.0211 |
1.40% |
| 2026-06-11 |
015558 |
万家中证红利ETF联接C |
1.5055 |
2.6926 |
1.5099 |
2.6970 |
-0.0044 |
-0.29% |
| 2026-06-10 |
015558 |
万家中证红利ETF联接C |
1.5099 |
2.6970 |
1.5188 |
2.7059 |
-0.0089 |
-0.59% |
| 2026-06-09 |
015558 |
万家中证红利ETF联接C |
1.5188 |
2.7059 |
1.5195 |
2.7066 |
-0.0007 |
-0.05% |
| 2026-06-08 |
015558 |
万家中证红利ETF联接C |
1.5195 |
2.7066 |
1.5322 |
2.7193 |
-0.0127 |
-0.83% |
| 2026-06-05 |
015558 |
万家中证红利ETF联接C |
1.5322 |
2.7193 |
1.5314 |
2.7185 |
0.0008 |
0.05% |
| 2026-06-04 |
015558 |
万家中证红利ETF联接C |
1.5314 |
2.7185 |
1.5378 |
2.7249 |
-0.0064 |
-0.42% |
| 2026-06-03 |
015558 |
万家中证红利ETF联接C |
1.5378 |
2.7249 |
1.5390 |
2.7261 |
-0.0012 |
-0.08% |
| 2026-06-02 |
015558 |
万家中证红利ETF联接C |
1.5390 |
2.7261 |
1.5431 |
2.7302 |
-0.0041 |
-0.27% |
| 2026-06-01 |
015558 |
万家中证红利ETF联接C |
1.5431 |
2.7302 |
1.5062 |
2.6933 |
0.0369 |
2.45% |
| 2026-05-29 |
015558 |
万家中证红利ETF联接C |
1.5062 |
2.6933 |
1.4889 |
2.6760 |
0.0173 |
1.16% |
| 2026-05-28 |
015558 |
万家中证红利ETF联接C |
1.4889 |
2.6760 |
1.4912 |
2.6783 |
-0.0023 |
-0.15% |
| 2026-05-27 |
015558 |
万家中证红利ETF联接C |
1.4912 |
2.6783 |
1.5034 |
2.6905 |
-0.0122 |
-0.81% |
| 2026-05-26 |
015558 |
万家中证红利ETF联接C |
1.5034 |
2.6905 |
1.5026 |
2.6897 |
0.0008 |
0.05% |
| 2026-05-25 |
015558 |
万家中证红利ETF联接C |
1.5026 |
2.6897 |
1.4952 |
2.6823 |
0.0074 |
0.49% |
| 2026-05-22 |
015558 |
万家中证红利ETF联接C |
1.4952 |
2.6823 |
1.4972 |
2.6843 |
-0.0020 |
-0.13% |
| 2026-05-21 |
015558 |
万家中证红利ETF联接C |
1.4972 |
2.6843 |
1.5194 |
2.7065 |
-0.0222 |
-1.46% |
| 2026-05-20 |
015558 |
万家中证红利ETF联接C |
1.5194 |
2.7065 |
1.5237 |
2.7108 |
-0.0043 |
-0.28% |
| 2026-05-19 |
015558 |
万家中证红利ETF联接C |
1.5237 |
2.7108 |
1.5216 |
2.7087 |
0.0021 |
0.14% |
| 2026-05-18 |
015558 |
万家中证红利ETF联接C |
1.5216 |
2.7087 |
1.5341 |
2.7150 |
-0.0063 |
-0.41% |
| 2026-05-15 |
015558 |
万家中证红利ETF联接C |
1.5341 |
2.7150 |
1.5379 |
2.7188 |
-0.0038 |
-0.25% |
| 2026-05-14 |
015558 |
万家中证红利ETF联接C |
1.5379 |
2.7188 |
1.5517 |
2.7326 |
-0.0138 |
-0.89% |
| 2026-05-13 |
015558 |
万家中证红利ETF联接C |
1.5517 |
2.7326 |
1.5573 |
2.7382 |
-0.0056 |
-0.36% |
| 2026-05-12 |
015558 |
万家中证红利ETF联接C |
1.5573 |
2.7382 |
1.5597 |
2.7406 |
-0.0024 |
-0.15% |
| 2026-05-11 |
015558 |
万家中证红利ETF联接C |
1.5597 |
2.7406 |
1.5532 |
2.7341 |
0.0065 |
0.42% |
| 2026-05-08 |
015558 |
万家中证红利ETF联接C |
1.5532 |
2.7341 |
1.5584 |
2.7393 |
-0.0052 |
-0.33% |
| 2026-04-30 |
015558 |
万家中证红利ETF联接C |
1.5768 |
2.7577 |
1.5806 |
2.7615 |
-0.0038 |
-0.24% |
| 2026-04-29 |
015558 |
万家中证红利ETF联接C |
1.5806 |
2.7615 |
1.5663 |
2.7472 |
0.0143 |
0.91% |
| 2026-04-28 |
015558 |
万家中证红利ETF联接C |
1.5663 |
2.7472 |
1.5499 |
2.7308 |
0.0164 |
1.06% |
| 2026-04-27 |
015558 |
万家中证红利ETF联接C |
1.5499 |
2.7308 |
1.5528 |
2.7337 |
-0.0029 |
-0.19% |
| 2026-04-24 |
015558 |
万家中证红利ETF联接C |
1.5528 |
2.7337 |
1.5536 |
2.7345 |
-0.0008 |
-0.05% |
| 2026-04-23 |
015558 |
万家中证红利ETF联接C |
1.5536 |
2.7345 |
1.5466 |
2.7275 |
0.0070 |
0.45% |
| 2026-04-22 |
015558 |
万家中证红利ETF联接C |
1.5466 |
2.7275 |
1.5466 |
2.7275 |
0.0000 |
0.00% |
| 2026-04-21 |
015558 |
万家中证红利ETF联接C |
1.5466 |
2.7275 |
1.5334 |
2.7143 |
0.0132 |
0.86% |
| 2026-04-20 |
015558 |
万家中证红利ETF联接C |
1.5334 |
2.7143 |
1.5318 |
2.7127 |
0.0016 |
0.10% |
| 2026-04-17 |
015558 |
万家中证红利ETF联接C |
1.5318 |
2.7127 |
1.5413 |
2.7222 |
-0.0095 |
-0.62% |
| 2026-04-16 |
015558 |
万家中证红利ETF联接C |
1.5413 |
2.7222 |
1.5371 |
2.7180 |
0.0042 |
0.27% |
| 2026-04-15 |
015558 |
万家中证红利ETF联接C |
1.5371 |
2.7180 |
1.5319 |
2.7128 |
0.0052 |
0.34% |
| 2026-04-14 |
015558 |
万家中证红利ETF联接C |
1.5319 |
2.7128 |
1.5289 |
2.7098 |
0.0030 |
0.20% |
| 2026-04-13 |
015558 |
万家中证红利ETF联接C |
1.5289 |
2.7098 |
1.5347 |
2.7110 |
-0.0012 |
-0.08% |
| 2026-04-10 |
015558 |
万家中证红利ETF联接C |
1.5347 |
2.7110 |
1.5315 |
2.7078 |
0.0032 |
0.21% |
| 2026-04-09 |
015558 |
万家中证红利ETF联接C |
1.5315 |
2.7078 |
1.5425 |
2.7188 |
-0.0110 |
-0.71% |
| 2026-04-08 |
015558 |
万家中证红利ETF联接C |
1.5425 |
2.7188 |
1.5306 |
2.7069 |
0.0119 |
0.78% |
| 2026-04-07 |
015558 |
万家中证红利ETF联接C |
1.5306 |
2.7069 |
1.5235 |
2.6998 |
0.0071 |
0.47% |
| 2026-04-03 |
015558 |
万家中证红利ETF联接C |
1.5235 |
2.6998 |
1.5474 |
2.7237 |
-0.0239 |
-1.54% |
| 2026-04-02 |
015558 |
万家中证红利ETF联接C |
1.5474 |
2.7237 |
1.5443 |
2.7206 |
0.0031 |
0.20% |
| 2026-04-01 |
015558 |
万家中证红利ETF联接C |
1.5443 |
2.7206 |
1.5434 |
2.7197 |
0.0009 |
0.06% |
| 2026-03-31 |
015558 |
万家中证红利ETF联接C |
1.5434 |
2.7197 |
1.5603 |
2.7366 |
-0.0169 |
-1.08% |
| 2026-03-30 |
015558 |
万家中证红利ETF联接C |
1.5603 |
2.7366 |
1.5470 |
2.7233 |
0.0133 |
0.86% |
| 2026-03-27 |
015558 |
万家中证红利ETF联接C |
1.5470 |
2.7233 |
1.5435 |
2.7198 |
0.0035 |
0.23% |
| 2026-03-26 |
015558 |
万家中证红利ETF联接C |
1.5435 |
2.7198 |
1.5431 |
2.7194 |
0.0004 |
0.03% |
| 2026-03-25 |
015558 |
万家中证红利ETF联接C |
1.5431 |
2.7194 |
1.5392 |
2.7155 |
0.0039 |
0.25% |
| 2026-03-24 |
015558 |
万家中证红利ETF联接C |
1.5392 |
2.7155 |
1.5170 |
2.6933 |
0.0222 |
1.46% |
| 2026-03-23 |
015558 |
万家中证红利ETF联接C |
1.5170 |
2.6933 |
1.5543 |
2.7306 |
-0.0373 |
-2.40% |
| 2026-03-20 |
015558 |
万家中证红利ETF联接C |
1.5543 |
2.7306 |
1.5610 |
2.7373 |
-0.0067 |
-0.43% |
| 2026-03-19 |
015558 |
万家中证红利ETF联接C |
1.5610 |
2.7373 |
1.5699 |
2.7462 |
-0.0089 |
-0.57% |
| 2026-03-18 |
015558 |
万家中证红利ETF联接C |
1.5699 |
2.7462 |
1.5786 |
2.7549 |
-0.0087 |
-0.55% |
| 2026-03-17 |
015558 |
万家中证红利ETF联接C |
1.5786 |
2.7549 |
1.5895 |
2.7658 |
-0.0109 |
-0.69% |
| 2026-03-16 |
015558 |
万家中证红利ETF联接C |
1.5895 |
2.7658 |
1.6000 |
2.7763 |
-0.0105 |
-0.66% |
| 2026-03-13 |
015558 |
万家中证红利ETF联接C |
1.6000 |
2.7763 |
1.6057 |
2.7820 |
-0.0057 |
-0.35% |
| 2026-03-12 |
015558 |
万家中证红利ETF联接C |
1.6057 |
2.7820 |
1.5881 |
2.7644 |
0.0176 |
1.11% |
| 2026-03-11 |
015558 |
万家中证红利ETF联接C |
1.5881 |
2.7644 |
1.5670 |
2.7433 |
0.0211 |
1.35% |
| 2026-03-10 |
015558 |
万家中证红利ETF联接C |
1.5670 |
2.7433 |
1.5780 |
2.7543 |
-0.0110 |
-0.70% |
| 2026-03-09 |
015558 |
万家中证红利ETF联接C |
1.5780 |
2.7543 |
1.5819 |
2.7535 |
0.0008 |
0.05% |
| 2026-03-06 |
015558 |
万家中证红利ETF联接C |
1.5819 |
2.7535 |
1.5791 |
2.7507 |
0.0028 |
0.18% |
| 2026-03-05 |
015558 |
万家中证红利ETF联接C |
1.5791 |
2.7507 |
1.5806 |
2.7522 |
-0.0015 |
-0.09% |
| 2026-03-04 |
015558 |
万家中证红利ETF联接C |
1.5806 |
2.7522 |
1.6046 |
2.7762 |
-0.0240 |
-1.50% |
| 2026-03-03 |
015558 |
万家中证红利ETF联接C |
1.6046 |
2.7762 |
1.5934 |
2.7650 |
0.0112 |
0.70% |
| 2026-03-02 |
015558 |
万家中证红利ETF联接C |
1.5934 |
2.7650 |
1.5740 |
2.7456 |
0.0194 |
1.23% |
| 2026-02-27 |
015558 |
万家中证红利ETF联接C |
1.5740 |
2.7456 |
1.5596 |
2.7312 |
0.0144 |
0.92% |
| 2026-02-26 |
015558 |
万家中证红利ETF联接C |
1.5596 |
2.7312 |
1.5637 |
2.7353 |
-0.0041 |
-0.26% |
| 2026-02-25 |
015558 |
万家中证红利ETF联接C |
1.5637 |
2.7353 |
1.5558 |
2.7274 |
0.0079 |
0.51% |
| 2026-02-24 |
015558 |
万家中证红利ETF联接C |
1.5558 |
2.7274 |
1.5344 |
2.7060 |
0.0214 |
1.39% |
| 2026-02-13 |
015558 |
万家中证红利ETF联接C |
1.5344 |
2.7060 |
1.5554 |
2.7270 |
-0.0210 |
-1.35% |
| 2026-02-12 |
015558 |
万家中证红利ETF联接C |
1.5554 |
2.7270 |
1.5601 |
2.7317 |
-0.0047 |
-0.30% |
| 2026-02-11 |
015558 |
万家中证红利ETF联接C |
1.5601 |
2.7317 |
1.5497 |
2.7213 |
0.0104 |
0.67% |
| 2026-02-10 |
015558 |
万家中证红利ETF联接C |
1.5497 |
2.7213 |
1.5443 |
2.7159 |
0.0054 |
0.35% |
| 2026-02-09 |
015558 |
万家中证红利ETF联接C |
1.5443 |
2.7159 |
1.5347 |
2.7063 |
0.0096 |
0.63% |
| 2026-02-06 |
015558 |
万家中证红利ETF联接C |
1.5347 |
2.7063 |
1.5381 |
2.7097 |
-0.0034 |
-0.22% |
| 2026-02-05 |
015558 |
万家中证红利ETF联接C |
1.5381 |
2.7097 |
1.5442 |
2.7158 |
-0.0061 |
-0.40% |
| 2026-02-04 |
015558 |
万家中证红利ETF联接C |
1.5442 |
2.7158 |
1.5076 |
2.6792 |
0.0366 |
2.43% |
| 2026-02-03 |
015558 |
万家中证红利ETF联接C |
1.5076 |
2.6792 |
1.4972 |
2.6688 |
0.0104 |
0.69% |
| 2026-02-02 |
015558 |
万家中证红利ETF联接C |
1.4972 |
2.6688 |
1.5424 |
2.7140 |
-0.0452 |
-2.93% |
| 2026-01-30 |
015558 |
万家中证红利ETF联接C |
1.5424 |
2.7140 |
1.5577 |
2.7293 |
-0.0153 |
-0.98% |
| 2026-01-29 |
015558 |
万家中证红利ETF联接C |
1.5577 |
2.7293 |
1.5401 |
2.7117 |
0.0176 |
1.14% |
| 2026-01-28 |
015558 |
万家中证红利ETF联接C |
1.5401 |
2.7117 |
1.5183 |
2.6899 |
0.0218 |
1.44% |
| 2026-01-27 |
015558 |
万家中证红利ETF联接C |
1.5183 |
2.6899 |
1.5302 |
2.7018 |
-0.0119 |
-0.78% |
| 2026-01-26 |
015558 |
万家中证红利ETF联接C |
1.5302 |
2.7018 |
1.5213 |
2.6929 |
0.0089 |
0.59% |
| 2026-01-23 |
015558 |
万家中证红利ETF联接C |
1.5213 |
2.6929 |
1.5220 |
2.6936 |
-0.0007 |
-0.05% |
| 2026-01-22 |
015558 |
万家中证红利ETF联接C |
1.5220 |
2.6936 |
1.5120 |
2.6836 |
0.0100 |
0.66% |
| 2026-01-21 |
015558 |
万家中证红利ETF联接C |
1.5120 |
2.6836 |
1.5204 |
2.6920 |
-0.0084 |
-0.55% |
| 2026-01-20 |
015558 |
万家中证红利ETF联接C |
1.5204 |
2.6920 |
1.5024 |
2.6740 |
0.0180 |
1.20% |
| 2026-01-19 |
015558 |
万家中证红利ETF联接C |
1.5024 |
2.6740 |
1.4911 |
2.6627 |
0.0113 |
0.76% |
| 2026-01-16 |
015558 |
万家中证红利ETF联接C |
1.4911 |
2.6627 |
1.5028 |
2.6744 |
-0.0117 |
-0.78% |
| 2026-01-15 |
015558 |
万家中证红利ETF联接C |
1.5028 |
2.6744 |
1.5056 |
2.6772 |
-0.0028 |
-0.19% |
| 2026-01-14 |
015558 |
万家中证红利ETF联接C |
1.5056 |
2.6772 |
1.5152 |
2.6868 |
-0.0096 |
-0.63% |
| 2026-01-13 |
015558 |
万家中证红利ETF联接C |
1.5152 |
2.6868 |
1.5200 |
2.6916 |
-0.0048 |
-0.32% |
| 2026-01-12 |
015558 |
万家中证红利ETF联接C |
1.5200 |
2.6916 |
1.5154 |
2.6870 |
0.0046 |
0.30% |
| 2026-01-09 |
015558 |
万家中证红利ETF联接C |
1.5154 |
2.6870 |
1.5108 |
2.6824 |
0.0046 |
0.30% |
| 2026-01-08 |
015558 |
万家中证红利ETF联接C |
1.5108 |
2.6824 |
1.5150 |
2.6866 |
-0.0042 |
-0.28% |
| 2026-01-07 |
015558 |
万家中证红利ETF联接C |
1.5150 |
2.6866 |
1.5143 |
2.6859 |
0.0007 |
0.05% |
| 2026-01-06 |
015558 |
万家中证红利ETF联接C |
1.5143 |
2.6859 |
1.4980 |
2.6696 |
0.0163 |
1.09% |
| 2026-01-05 |
015558 |
万家中证红利ETF联接C |
1.4980 |
2.6696 |
1.4926 |
2.6642 |
0.0054 |
0.36% |
| 2025-12-31 |
015558 |
万家中证红利ETF联接C |
1.4926 |
2.6642 |
1.4915 |
2.6631 |
0.0011 |
0.07% |
| 2025-12-30 |
015558 |
万家中证红利ETF联接C |
1.4915 |
2.6631 |
1.4915 |
2.6631 |
0.0000 |
0.00% |
| 2025-12-29 |
015558 |
万家中证红利ETF联接C |
1.4915 |
2.6631 |
1.4946 |
2.6662 |
-0.0031 |
-0.21% |
| 2025-12-26 |
015558 |
万家中证红利ETF联接C |
1.4946 |
2.6662 |
1.4880 |
2.6596 |
0.0066 |
0.44% |
| 2025-12-25 |
015558 |
万家中证红利ETF联接C |
1.4880 |
2.6596 |
1.4841 |
2.6557 |
0.0039 |
0.26% |
| 2025-12-24 |
015558 |
万家中证红利ETF联接C |
1.4841 |
2.6557 |
1.4818 |
2.6534 |
0.0023 |
0.16% |
| 2025-12-23 |
015558 |
万家中证红利ETF联接C |
1.4818 |
2.6534 |
1.4832 |
2.6548 |
-0.0014 |
-0.09% |
| 2025-12-22 |
015558 |
万家中证红利ETF联接C |
1.4832 |
2.6548 |
1.4926 |
2.6642 |
-0.0094 |
-0.63% |
| 2025-12-19 |
015558 |
万家中证红利ETF联接C |
1.4926 |
2.6642 |
1.4906 |
2.6622 |
0.0020 |
0.13% |
| 2025-12-18 |
015558 |
万家中证红利ETF联接C |
1.4906 |
2.6622 |
1.4791 |
2.6507 |
0.0115 |
0.78% |
| 2025-12-17 |
015558 |
万家中证红利ETF联接C |
1.4791 |
2.6507 |
1.4723 |
2.6439 |
0.0068 |
0.46% |
| 2025-12-16 |
015558 |
万家中证红利ETF联接C |
1.4723 |
2.6439 |
1.4832 |
2.6548 |
-0.0109 |
-0.73% |
| 2025-12-15 |
015558 |
万家中证红利ETF联接C |
1.4832 |
2.6548 |
1.4772 |
2.6488 |
0.0060 |
0.41% |
| 2025-12-12 |
015558 |
万家中证红利ETF联接C |
1.4772 |
2.6488 |
1.4817 |
2.6533 |
-0.0045 |
-0.30% |
| 2025-12-11 |
015558 |
万家中证红利ETF联接C |
1.4817 |
2.6533 |
1.4919 |
2.6635 |
-0.0102 |
-0.68% |
| 2025-12-10 |
015558 |
万家中证红利ETF联接C |
1.4919 |
2.6635 |
1.4903 |
2.6619 |
0.0016 |
0.11% |
| 2025-12-09 |
015558 |
万家中证红利ETF联接C |
1.4903 |
2.6619 |
1.5038 |
2.6754 |
-0.0135 |
-0.90% |
| 2025-12-08 |
015558 |
万家中证红利ETF联接C |
1.5038 |
2.6754 |
1.5116 |
2.6832 |
-0.0078 |
-0.52% |
| 2025-12-05 |
015558 |
万家中证红利ETF联接C |
1.5116 |
2.6832 |
1.5076 |
2.6792 |
0.0040 |
0.27% |
| 2025-12-04 |
015558 |
万家中证红利ETF联接C |
1.5076 |
2.6792 |
1.5127 |
2.6843 |
-0.0051 |
-0.34% |
| 2025-12-03 |
015558 |
万家中证红利ETF联接C |
1.5127 |
2.6843 |
1.5152 |
2.6868 |
-0.0025 |
-0.16% |
| 2025-12-02 |
015558 |
万家中证红利ETF联接C |
1.5152 |
2.6868 |
1.5171 |
2.6887 |
-0.0019 |
-0.13% |
| 2025-12-01 |
015558 |
万家中证红利ETF联接C |
1.5171 |
2.6887 |
1.6722 |
2.6763 |
0.0124 |
0.74% |
| 2025-11-28 |
015558 |
万家中证红利ETF联接C |
1.6722 |
2.6763 |
1.6705 |
2.6746 |
0.0017 |
0.10% |
| 2025-11-27 |
015558 |
万家中证红利ETF联接C |
1.6705 |
2.6746 |
1.6680 |
2.6721 |
0.0025 |
0.15% |
| 2025-11-26 |
015558 |
万家中证红利ETF联接C |
1.6680 |
2.6721 |
1.6746 |
2.6787 |
-0.0066 |
-0.39% |
| 2025-11-25 |
015558 |
万家中证红利ETF联接C |
1.6746 |
2.6787 |
1.6668 |
2.6709 |
0.0078 |
0.47% |
| 2025-11-24 |
015558 |
万家中证红利ETF联接C |
1.6668 |
2.6709 |
1.6745 |
2.6786 |
-0.0077 |
-0.46% |
| 2025-11-21 |
015558 |
万家中证红利ETF联接C |
1.6745 |
2.6786 |
1.7025 |
2.7066 |
-0.0280 |
-1.64% |
| 2025-11-20 |
015558 |
万家中证红利ETF联接C |
1.7025 |
2.7066 |
1.7056 |
2.7097 |
-0.0031 |
-0.18% |
| 2025-11-19 |
015558 |
万家中证红利ETF联接C |
1.7056 |
2.7097 |
1.7031 |
2.7072 |
0.0025 |
0.15% |
| 2025-11-18 |
015558 |
万家中证红利ETF联接C |
1.7031 |
2.7072 |
1.7253 |
2.7294 |
-0.0222 |
-1.29% |
| 2025-11-17 |
015558 |
万家中证红利ETF联接C |
1.7253 |
2.7294 |
1.7385 |
2.7374 |
-0.0080 |
-0.46% |
| 2025-11-14 |
015558 |
万家中证红利ETF联接C |
1.7385 |
2.7374 |
1.7482 |
2.7471 |
-0.0097 |
-0.55% |
| 2025-11-13 |
015558 |
万家中证红利ETF联接C |
1.7482 |
2.7471 |
1.7439 |
2.7428 |
0.0043 |
0.25% |
| 2025-11-12 |
015558 |
万家中证红利ETF联接C |
1.7439 |
2.7428 |
1.7429 |
2.7418 |
0.0010 |
0.06% |
| 2025-11-11 |
015558 |
万家中证红利ETF联接C |
1.7429 |
2.7418 |
1.7463 |
2.7452 |
-0.0034 |
-0.19% |
| 2025-11-10 |
015558 |
万家中证红利ETF联接C |
1.7463 |
2.7452 |
1.7340 |
2.7329 |
0.0123 |
0.71% |
| 2025-11-07 |
015558 |
万家中证红利ETF联接C |
1.7340 |
2.7329 |
1.7321 |
2.7310 |
0.0019 |
0.11% |
| 2025-11-06 |
015558 |
万家中证红利ETF联接C |
1.7321 |
2.7310 |
1.7258 |
2.7247 |
0.0063 |
0.37% |
| 2025-11-05 |
015558 |
万家中证红利ETF联接C |
1.7258 |
2.7247 |
1.7191 |
2.7180 |
0.0067 |
0.39% |
| 2025-11-04 |
015558 |
万家中证红利ETF联接C |
1.7191 |
2.7180 |
1.7133 |
2.7122 |
0.0058 |
0.34% |
| 2025-11-03 |
015558 |
万家中证红利ETF联接C |
1.7133 |
2.7122 |
1.6992 |
2.6981 |
0.0141 |
0.83% |
| 2025-10-31 |
015558 |
万家中证红利ETF联接C |
1.6992 |
2.6981 |
1.7002 |
2.6991 |
-0.0010 |
-0.06% |
| 2025-10-30 |
015558 |
万家中证红利ETF联接C |
1.7002 |
2.6991 |
1.7068 |
2.7057 |
-0.0066 |
-0.39% |
| 2025-10-29 |
015558 |
万家中证红利ETF联接C |
1.7068 |
2.7057 |
1.7069 |
2.7058 |
-0.0001 |
-0.01% |
| 2025-10-28 |
015558 |
万家中证红利ETF联接C |
1.7069 |
2.7058 |
1.7151 |
2.7140 |
-0.0082 |
-0.48% |
| 2025-10-27 |
015558 |
万家中证红利ETF联接C |
1.7151 |
2.7140 |
1.7082 |
2.7071 |
0.0069 |
0.40% |
| 2025-10-24 |
015558 |
万家中证红利ETF联接C |
1.7082 |
2.7071 |
1.7168 |
2.7157 |
-0.0086 |
-0.50% |
| 2025-10-23 |
015558 |
万家中证红利ETF联接C |
1.7168 |
2.7157 |
1.7047 |
2.7036 |
0.0121 |
0.71% |
| 2025-10-22 |
015558 |
万家中证红利ETF联接C |
1.7047 |
2.7036 |
1.7028 |
2.7017 |
0.0019 |
0.11% |
| 2025-10-21 |
015558 |
万家中证红利ETF联接C |
1.7028 |
2.7017 |
1.7020 |
2.7009 |
0.0008 |
0.05% |
| 2025-10-20 |
015558 |
万家中证红利ETF联接C |
1.7020 |
2.7009 |
1.6959 |
2.6898 |
0.0111 |
0.65% |
| 2025-10-17 |
015558 |
万家中证红利ETF联接C |
1.6959 |
2.6898 |
1.7080 |
2.7019 |
-0.0121 |
-0.71% |
| 2025-10-16 |
015558 |
万家中证红利ETF联接C |
1.7080 |
2.7019 |
1.7015 |
2.6954 |
0.0065 |
0.38% |
| 2025-10-15 |
015558 |
万家中证红利ETF联接C |
1.7015 |
2.6954 |
1.6939 |
2.6878 |
0.0076 |
0.45% |
| 2025-10-14 |
015558 |
万家中证红利ETF联接C |
1.6939 |
2.6878 |
1.6763 |
2.6702 |
0.0176 |
1.05% |
| 2025-10-13 |
015558 |
万家中证红利ETF联接C |
1.6763 |
2.6702 |
1.6825 |
2.6764 |
-0.0062 |
-0.37% |
| 2025-10-10 |
015558 |
万家中证红利ETF联接C |
1.6825 |
2.6764 |
1.6669 |
2.6608 |
0.0156 |
0.94% |
| 2025-10-09 |
015558 |
万家中证红利ETF联接C |
1.6669 |
2.6608 |
1.6560 |
2.6499 |
0.0109 |
0.66% |
| 2025-09-30 |
015558 |
万家中证红利ETF联接C |
1.6560 |
2.6499 |
1.6597 |
2.6536 |
-0.0037 |
-0.22% |
| 2025-09-29 |
015558 |
万家中证红利ETF联接C |
1.6597 |
2.6536 |
1.6531 |
2.6470 |
0.0066 |
0.40% |
| 2025-09-26 |
015558 |
万家中证红利ETF联接C |
1.6531 |
2.6470 |
1.6483 |
2.6422 |
0.0048 |
0.29% |
| 2025-09-25 |
015558 |
万家中证红利ETF联接C |
1.6483 |
2.6422 |
1.6555 |
2.6494 |
-0.0072 |
-0.43% |
| 2025-09-24 |
015558 |
万家中证红利ETF联接C |
1.6555 |
2.6494 |
1.6515 |
2.6454 |
0.0040 |
0.24% |
| 2025-09-23 |
015558 |
万家中证红利ETF联接C |
1.6515 |
2.6454 |
1.6457 |
2.6396 |
0.0058 |
0.35% |
| 2025-09-22 |
015558 |
万家中证红利ETF联接C |
1.6457 |
2.6396 |
1.6558 |
2.6497 |
-0.0101 |
-0.61% |
| 2025-09-19 |
015558 |
万家中证红利ETF联接C |
1.6558 |
2.6497 |
1.6431 |
2.6370 |
0.0127 |
0.77% |
| 2025-09-18 |
015558 |
万家中证红利ETF联接C |
1.6431 |
2.6370 |
1.6711 |
2.6650 |
-0.0280 |
-1.68% |
| 2025-09-17 |
015558 |
万家中证红利ETF联接C |
1.6711 |
2.6650 |
1.6669 |
2.6608 |
0.0042 |
0.25% |
