恒生前海恒利纯债A基金净值查询(015331)
今天最新净值
0.9955
0.0006 0.06%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.0685
- 成立日期:2022-03-30
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:6.9048亿
- 最近资产:1.98亿元
- 基金公司:恒生前海基金
- 基金经理:李维康 吕程
今年以来,恒生前海恒利纯债A(015331)基金累计收益率1.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
015331 |
恒生前海恒利纯债A |
0.9955 |
1.0685 |
0.9949 |
1.0679 |
0.0006 |
0.06% |
| 2026-09-14 |
015331 |
恒生前海恒利纯债A |
0.9949 |
1.0679 |
0.9947 |
1.0677 |
0.0002 |
0.02% |
| 2026-09-11 |
015331 |
恒生前海恒利纯债A |
0.9947 |
1.0677 |
0.9953 |
1.0683 |
-0.0006 |
-0.06% |
| 2026-09-10 |
015331 |
恒生前海恒利纯债A |
0.9953 |
1.0683 |
0.9954 |
1.0684 |
-0.0001 |
-0.01% |
| 2026-09-09 |
015331 |
恒生前海恒利纯债A |
0.9954 |
1.0684 |
0.9953 |
1.0683 |
0.0001 |
0.01% |
| 2026-09-08 |
015331 |
恒生前海恒利纯债A |
0.9953 |
1.0683 |
0.9954 |
1.0684 |
-0.0001 |
-0.01% |
| 2026-09-07 |
015331 |
恒生前海恒利纯债A |
0.9954 |
1.0684 |
0.9953 |
1.0683 |
0.0001 |
0.01% |
| 2026-09-04 |
015331 |
恒生前海恒利纯债A |
0.9953 |
1.0683 |
0.9953 |
1.0683 |
0.0000 |
0.00% |
| 2026-09-03 |
015331 |
恒生前海恒利纯债A |
0.9953 |
1.0683 |
0.9951 |
1.0681 |
0.0002 |
0.02% |
| 2026-09-02 |
015331 |
恒生前海恒利纯债A |
0.9951 |
1.0681 |
0.9952 |
1.0682 |
-0.0001 |
-0.01% |
|
|
| 2026-09-01 |
015331 |
恒生前海恒利纯债A |
0.9952 |
1.0682 |
0.9948 |
1.0678 |
0.0004 |
0.04% |
| 2026-08-31 |
015331 |
恒生前海恒利纯债A |
0.9948 |
1.0678 |
0.9946 |
1.0676 |
0.0002 |
0.02% |
| 2026-08-28 |
015331 |
恒生前海恒利纯债A |
0.9946 |
1.0676 |
0.9944 |
1.0674 |
0.0002 |
0.02% |
| 2026-08-27 |
015331 |
恒生前海恒利纯债A |
0.9944 |
1.0674 |
0.9945 |
1.0675 |
-0.0001 |
-0.01% |
| 2026-08-26 |
015331 |
恒生前海恒利纯债A |
0.9945 |
1.0675 |
0.9945 |
1.0675 |
0.0000 |
0.00% |
| 2026-08-25 |
015331 |
恒生前海恒利纯债A |
0.9945 |
1.0675 |
0.9944 |
1.0674 |
0.0001 |
0.01% |
| 2026-08-24 |
015331 |
恒生前海恒利纯债A |
0.9944 |
1.0674 |
0.9938 |
1.0668 |
0.0006 |
0.06% |
| 2026-08-21 |
015331 |
恒生前海恒利纯债A |
0.9938 |
1.0668 |
0.9935 |
1.0665 |
0.0003 |
0.03% |
| 2026-08-20 |
015331 |
恒生前海恒利纯债A |
0.9935 |
1.0665 |
0.9932 |
1.0662 |
0.0003 |
0.03% |
| 2026-08-19 |
015331 |
恒生前海恒利纯债A |
0.9932 |
1.0662 |
0.9930 |
1.0660 |
0.0002 |
0.02% |
| 2026-08-18 |
015331 |
恒生前海恒利纯债A |
0.9930 |
1.0660 |
0.9927 |
1.0657 |
0.0003 |
0.03% |
| 2026-08-17 |
015331 |
恒生前海恒利纯债A |
0.9927 |
1.0657 |
0.9920 |
1.0650 |
0.0007 |
0.07% |
| 2026-08-14 |
015331 |
恒生前海恒利纯债A |
0.9920 |
1.0650 |
0.9917 |
1.0647 |
0.0003 |
0.03% |
| 2026-08-13 |
015331 |
恒生前海恒利纯债A |
0.9917 |
1.0647 |
0.9914 |
1.0644 |
0.0003 |
0.03% |
| 2026-08-12 |
015331 |
恒生前海恒利纯债A |
0.9914 |
1.0644 |
0.9913 |
1.0643 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
015331 |
恒生前海恒利纯债A |
0.9913 |
1.0643 |
0.9909 |
1.0639 |
0.0004 |
0.04% |
| 2026-08-10 |
015331 |
恒生前海恒利纯债A |
0.9909 |
1.0639 |
0.9902 |
1.0632 |
0.0007 |
0.07% |
| 2026-08-07 |
015331 |
恒生前海恒利纯债A |
0.9902 |
1.0632 |
0.9901 |
1.0631 |
0.0001 |
0.01% |
| 2026-08-06 |
015331 |
恒生前海恒利纯债A |
0.9901 |
1.0631 |
0.9898 |
1.0628 |
0.0003 |
0.03% |
| 2026-08-05 |
015331 |
恒生前海恒利纯债A |
0.9898 |
1.0628 |
0.9896 |
1.0626 |
0.0002 |
0.02% |
| 2026-08-04 |
015331 |
恒生前海恒利纯债A |
0.9896 |
1.0626 |
0.9894 |
1.0624 |
0.0002 |
0.02% |
| 2026-08-03 |
015331 |
恒生前海恒利纯债A |
0.9894 |
1.0624 |
0.9876 |
1.0606 |
0.0018 |
0.18% |
| 2026-07-31 |
015331 |
恒生前海恒利纯债A |
0.9876 |
1.0606 |
0.9876 |
1.0606 |
0.0000 |
0.00% |
| 2026-07-30 |
015331 |
恒生前海恒利纯债A |
0.9876 |
1.0606 |
0.9875 |
1.0605 |
0.0001 |
0.01% |
| 2026-07-29 |
015331 |
恒生前海恒利纯债A |
0.9875 |
1.0605 |
0.9874 |
1.0604 |
0.0001 |
0.01% |
| 2026-07-28 |
015331 |
恒生前海恒利纯债A |
0.9874 |
1.0604 |
0.9875 |
1.0605 |
-0.0001 |
-0.01% |
| 2026-07-27 |
015331 |
恒生前海恒利纯债A |
0.9875 |
1.0605 |
0.9876 |
1.0606 |
-0.0001 |
-0.01% |
| 2026-07-24 |
015331 |
恒生前海恒利纯债A |
0.9876 |
1.0606 |
0.9875 |
1.0605 |
0.0001 |
0.01% |
| 2026-07-23 |
015331 |
恒生前海恒利纯债A |
0.9875 |
1.0605 |
0.9878 |
1.0608 |
-0.0003 |
-0.03% |
| 2026-07-22 |
015331 |
恒生前海恒利纯债A |
0.9878 |
1.0608 |
0.9875 |
1.0605 |
0.0003 |
0.03% |
| 2026-07-21 |
015331 |
恒生前海恒利纯债A |
0.9875 |
1.0605 |
0.9875 |
1.0605 |
0.0000 |
0.00% |
| 2026-07-20 |
015331 |
恒生前海恒利纯债A |
0.9875 |
1.0605 |
0.9876 |
1.0606 |
-0.0001 |
-0.01% |
| 2026-07-17 |
015331 |
恒生前海恒利纯债A |
0.9876 |
1.0606 |
0.9875 |
1.0605 |
0.0001 |
0.01% |
| 2026-07-16 |
015331 |
恒生前海恒利纯债A |
0.9875 |
1.0605 |
0.9875 |
1.0605 |
0.0000 |
0.00% |
| 2026-07-15 |
015331 |
恒生前海恒利纯债A |
0.9875 |
1.0605 |
0.9874 |
1.0604 |
0.0001 |
0.01% |
| 2026-07-14 |
015331 |
恒生前海恒利纯债A |
0.9874 |
1.0604 |
0.9873 |
1.0603 |
0.0001 |
0.01% |
| 2026-07-13 |
015331 |
恒生前海恒利纯债A |
0.9873 |
1.0603 |
0.9876 |
1.0606 |
-0.0003 |
-0.03% |
| 2026-07-10 |
015331 |
恒生前海恒利纯债A |
0.9876 |
1.0606 |
0.9876 |
1.0606 |
0.0000 |
0.00% |
| 2026-07-09 |
015331 |
恒生前海恒利纯债A |
0.9876 |
1.0606 |
0.9878 |
1.0608 |
-0.0002 |
-0.02% |
| 2026-07-08 |
015331 |
恒生前海恒利纯债A |
0.9878 |
1.0608 |
0.9877 |
1.0607 |
0.0001 |
0.01% |
| 2026-07-07 |
015331 |
恒生前海恒利纯债A |
0.9877 |
1.0607 |
0.9878 |
1.0608 |
-0.0001 |
-0.01% |
| 2026-07-06 |
015331 |
恒生前海恒利纯债A |
0.9878 |
1.0608 |
0.9875 |
1.0605 |
0.0003 |
0.03% |
| 2026-07-03 |
015331 |
恒生前海恒利纯债A |
0.9875 |
1.0605 |
0.9874 |
1.0604 |
0.0001 |
0.01% |
| 2026-07-02 |
015331 |
恒生前海恒利纯债A |
0.9874 |
1.0604 |
0.9873 |
1.0603 |
0.0001 |
0.01% |
| 2026-07-01 |
015331 |
恒生前海恒利纯债A |
0.9873 |
1.0603 |
0.9880 |
1.0610 |
-0.0007 |
-0.07% |
| 2026-06-30 |
015331 |
恒生前海恒利纯债A |
0.9880 |
1.0610 |
0.9886 |
1.0616 |
-0.0006 |
-0.06% |
| 2026-06-29 |
015331 |
恒生前海恒利纯债A |
0.9886 |
1.0616 |
0.9877 |
1.0607 |
0.0009 |
0.09% |
| 2026-06-26 |
015331 |
恒生前海恒利纯债A |
0.9877 |
1.0607 |
0.9874 |
1.0604 |
0.0003 |
0.03% |
| 2026-06-25 |
015331 |
恒生前海恒利纯债A |
0.9874 |
1.0604 |
0.9869 |
1.0599 |
0.0005 |
0.05% |
| 2026-06-24 |
015331 |
恒生前海恒利纯债A |
0.9869 |
1.0599 |
0.9867 |
1.0597 |
0.0002 |
0.02% |
| 2026-06-23 |
015331 |
恒生前海恒利纯债A |
0.9867 |
1.0597 |
0.9869 |
1.0599 |
-0.0002 |
-0.02% |
| 2026-06-22 |
015331 |
恒生前海恒利纯债A |
0.9869 |
1.0599 |
0.9872 |
1.0602 |
-0.0003 |
-0.03% |
| 2026-06-18 |
015331 |
恒生前海恒利纯债A |
0.9872 |
1.0602 |
0.9867 |
1.0597 |
0.0005 |
0.05% |
| 2026-06-17 |
015331 |
恒生前海恒利纯债A |
0.9867 |
1.0597 |
0.9863 |
1.0593 |
0.0004 |
0.04% |
| 2026-06-16 |
015331 |
恒生前海恒利纯债A |
0.9863 |
1.0593 |
0.9853 |
1.0583 |
0.0010 |
0.10% |
| 2026-06-15 |
015331 |
恒生前海恒利纯债A |
0.9853 |
1.0583 |
0.9854 |
1.0584 |
-0.0001 |
-0.01% |
| 2026-06-12 |
015331 |
恒生前海恒利纯债A |
0.9854 |
1.0584 |
0.9852 |
1.0582 |
0.0002 |
0.02% |
| 2026-06-11 |
015331 |
恒生前海恒利纯债A |
0.9852 |
1.0582 |
0.9856 |
1.0586 |
-0.0004 |
-0.04% |
| 2026-06-10 |
015331 |
恒生前海恒利纯债A |
0.9856 |
1.0586 |
0.9861 |
1.0591 |
-0.0005 |
-0.05% |
| 2026-06-09 |
015331 |
恒生前海恒利纯债A |
0.9861 |
1.0591 |
0.9865 |
1.0595 |
-0.0004 |
-0.04% |
| 2026-06-08 |
015331 |
恒生前海恒利纯债A |
0.9865 |
1.0595 |
0.9869 |
1.0599 |
-0.0004 |
-0.04% |
| 2026-06-05 |
015331 |
恒生前海恒利纯债A |
0.9869 |
1.0599 |
0.9874 |
1.0604 |
-0.0005 |
-0.05% |
| 2026-06-04 |
015331 |
恒生前海恒利纯债A |
0.9874 |
1.0604 |
0.9871 |
1.0601 |
0.0003 |
0.03% |
| 2026-06-03 |
015331 |
恒生前海恒利纯债A |
0.9871 |
1.0601 |
0.9873 |
1.0603 |
-0.0002 |
-0.02% |
| 2026-06-02 |
015331 |
恒生前海恒利纯债A |
0.9873 |
1.0603 |
0.9874 |
1.0604 |
-0.0001 |
-0.01% |
| 2026-06-01 |
015331 |
恒生前海恒利纯债A |
0.9874 |
1.0604 |
0.9872 |
1.0602 |
0.0002 |
0.02% |
| 2026-05-29 |
015331 |
恒生前海恒利纯债A |
0.9872 |
1.0602 |
0.9871 |
1.0601 |
0.0001 |
0.01% |
| 2026-05-28 |
015331 |
恒生前海恒利纯债A |
0.9871 |
1.0601 |
0.9868 |
1.0598 |
0.0003 |
0.03% |
| 2026-05-27 |
015331 |
恒生前海恒利纯债A |
0.9868 |
1.0598 |
0.9859 |
1.0589 |
0.0009 |
0.09% |
| 2026-05-26 |
015331 |
恒生前海恒利纯债A |
0.9859 |
1.0589 |
0.9851 |
1.0581 |
0.0008 |
0.08% |
| 2026-05-25 |
015331 |
恒生前海恒利纯债A |
0.9851 |
1.0581 |
0.9847 |
1.0577 |
0.0004 |
0.04% |
| 2026-05-22 |
015331 |
恒生前海恒利纯债A |
0.9847 |
1.0577 |
0.9849 |
1.0579 |
-0.0002 |
-0.02% |
| 2026-05-21 |
015331 |
恒生前海恒利纯债A |
0.9849 |
1.0579 |
0.9851 |
1.0581 |
-0.0002 |
-0.02% |
| 2026-05-20 |
015331 |
恒生前海恒利纯债A |
0.9851 |
1.0581 |
0.9851 |
1.0581 |
0.0000 |
0.00% |
| 2026-05-19 |
015331 |
恒生前海恒利纯债A |
0.9851 |
1.0581 |
0.9846 |
1.0576 |
0.0005 |
0.05% |
| 2026-05-18 |
015331 |
恒生前海恒利纯债A |
0.9846 |
1.0576 |
0.9844 |
1.0574 |
0.0002 |
0.02% |
| 2026-05-15 |
015331 |
恒生前海恒利纯债A |
0.9844 |
1.0574 |
0.9843 |
1.0573 |
0.0001 |
0.01% |
| 2026-05-14 |
015331 |
恒生前海恒利纯债A |
0.9843 |
1.0573 |
0.9844 |
1.0574 |
-0.0001 |
-0.01% |
| 2026-05-13 |
015331 |
恒生前海恒利纯债A |
0.9844 |
1.0574 |
0.9840 |
1.0570 |
0.0004 |
0.04% |
| 2026-05-12 |
015331 |
恒生前海恒利纯债A |
0.9840 |
1.0570 |
0.9836 |
1.0566 |
0.0004 |
0.04% |
| 2026-05-11 |
015331 |
恒生前海恒利纯债A |
0.9836 |
1.0566 |
0.9831 |
1.0561 |
0.0005 |
0.05% |
| 2026-05-08 |
015331 |
恒生前海恒利纯债A |
0.9831 |
1.0561 |
0.9829 |
1.0559 |
0.0002 |
0.02% |
| 2026-04-30 |
015331 |
恒生前海恒利纯债A |
0.9827 |
1.0557 |
0.9829 |
1.0559 |
-0.0002 |
-0.02% |
| 2026-04-29 |
015331 |
恒生前海恒利纯债A |
0.9829 |
1.0559 |
0.9820 |
1.0550 |
0.0009 |
0.09% |
| 2026-04-28 |
015331 |
恒生前海恒利纯债A |
0.9820 |
1.0550 |
0.9814 |
1.0544 |
0.0006 |
0.06% |
| 2026-04-27 |
015331 |
恒生前海恒利纯债A |
0.9814 |
1.0544 |
0.9817 |
1.0547 |
-0.0003 |
-0.03% |
| 2026-04-24 |
015331 |
恒生前海恒利纯债A |
0.9817 |
1.0547 |
0.9818 |
1.0548 |
-0.0001 |
-0.01% |
| 2026-04-23 |
015331 |
恒生前海恒利纯债A |
0.9818 |
1.0548 |
0.9819 |
1.0549 |
-0.0001 |
-0.01% |
| 2026-04-22 |
015331 |
恒生前海恒利纯债A |
0.9819 |
1.0549 |
0.9816 |
1.0546 |
0.0003 |
0.03% |
| 2026-04-21 |
015331 |
恒生前海恒利纯债A |
0.9816 |
1.0546 |
0.9814 |
1.0544 |
0.0002 |
0.02% |
| 2026-04-20 |
015331 |
恒生前海恒利纯债A |
0.9814 |
1.0544 |
0.9813 |
1.0543 |
0.0001 |
0.01% |
| 2026-04-17 |
015331 |
恒生前海恒利纯债A |
0.9813 |
1.0543 |
0.9807 |
1.0537 |
0.0006 |
0.06% |
| 2026-04-16 |
015331 |
恒生前海恒利纯债A |
0.9807 |
1.0537 |
0.9804 |
1.0534 |
0.0003 |
0.03% |
| 2026-04-15 |
015331 |
恒生前海恒利纯债A |
0.9804 |
1.0534 |
0.9798 |
1.0528 |
0.0006 |
0.06% |
| 2026-04-14 |
015331 |
恒生前海恒利纯债A |
0.9798 |
1.0528 |
0.9796 |
1.0526 |
0.0002 |
0.02% |
| 2026-04-13 |
015331 |
恒生前海恒利纯债A |
0.9796 |
1.0526 |
0.9794 |
1.0524 |
0.0002 |
0.02% |
| 2026-04-10 |
015331 |
恒生前海恒利纯债A |
0.9794 |
1.0524 |
0.9794 |
1.0524 |
0.0000 |
0.00% |
| 2026-04-09 |
015331 |
恒生前海恒利纯债A |
0.9794 |
1.0524 |
0.9796 |
1.0526 |
-0.0002 |
-0.02% |
| 2026-04-08 |
015331 |
恒生前海恒利纯债A |
0.9796 |
1.0526 |
0.9798 |
1.0528 |
-0.0002 |
-0.02% |
| 2026-04-07 |
015331 |
恒生前海恒利纯债A |
0.9798 |
1.0528 |
0.9798 |
1.0528 |
0.0000 |
0.00% |
| 2026-04-03 |
015331 |
恒生前海恒利纯债A |
0.9798 |
1.0528 |
0.9792 |
1.0522 |
0.0006 |
0.06% |
| 2026-04-02 |
015331 |
恒生前海恒利纯债A |
0.9792 |
1.0522 |
0.9790 |
1.0520 |
0.0002 |
0.02% |
| 2026-04-01 |
015331 |
恒生前海恒利纯债A |
0.9790 |
1.0520 |
0.9794 |
1.0524 |
-0.0004 |
-0.04% |
| 2026-03-31 |
015331 |
恒生前海恒利纯债A |
0.9794 |
1.0524 |
0.9795 |
1.0525 |
-0.0001 |
-0.01% |
| 2026-03-30 |
015331 |
恒生前海恒利纯债A |
0.9795 |
1.0525 |
0.9787 |
1.0517 |
0.0008 |
0.08% |
| 2026-03-27 |
015331 |
恒生前海恒利纯债A |
0.9787 |
1.0517 |
0.9784 |
1.0514 |
0.0003 |
0.03% |
| 2026-03-26 |
015331 |
恒生前海恒利纯债A |
0.9784 |
1.0514 |
0.9782 |
1.0512 |
0.0002 |
0.02% |
| 2026-03-25 |
015331 |
恒生前海恒利纯债A |
0.9782 |
1.0512 |
0.9783 |
1.0513 |
-0.0001 |
-0.01% |
| 2026-03-24 |
015331 |
恒生前海恒利纯债A |
0.9783 |
1.0513 |
0.9782 |
1.0512 |
0.0001 |
0.01% |
| 2026-03-23 |
015331 |
恒生前海恒利纯债A |
0.9782 |
1.0512 |
0.9783 |
1.0513 |
-0.0001 |
-0.01% |
| 2026-03-20 |
015331 |
恒生前海恒利纯债A |
0.9783 |
1.0513 |
0.9782 |
1.0512 |
0.0001 |
0.01% |
| 2026-03-19 |
015331 |
恒生前海恒利纯债A |
0.9782 |
1.0512 |
0.9783 |
1.0513 |
-0.0001 |
-0.01% |
| 2026-03-18 |
015331 |
恒生前海恒利纯债A |
0.9783 |
1.0513 |
0.9780 |
1.0510 |
0.0003 |
0.03% |
| 2026-03-17 |
015331 |
恒生前海恒利纯债A |
0.9780 |
1.0510 |
0.9778 |
1.0508 |
0.0002 |
0.02% |
| 2026-03-16 |
015331 |
恒生前海恒利纯债A |
0.9778 |
1.0508 |
0.9785 |
1.0515 |
-0.0007 |
-0.07% |
| 2026-03-13 |
015331 |
恒生前海恒利纯债A |
0.9785 |
1.0515 |
0.9790 |
1.0520 |
-0.0005 |
-0.05% |
| 2026-03-12 |
015331 |
恒生前海恒利纯债A |
0.9790 |
1.0520 |
0.9786 |
1.0516 |
0.0004 |
0.04% |
| 2026-03-11 |
015331 |
恒生前海恒利纯债A |
0.9786 |
1.0516 |
0.9789 |
1.0519 |
-0.0003 |
-0.03% |
| 2026-03-10 |
015331 |
恒生前海恒利纯债A |
0.9789 |
1.0519 |
0.9789 |
1.0519 |
0.0000 |
0.00% |
| 2026-03-09 |
015331 |
恒生前海恒利纯债A |
0.9789 |
1.0519 |
0.9802 |
1.0532 |
-0.0013 |
-0.13% |
| 2026-03-06 |
015331 |
恒生前海恒利纯债A |
0.9802 |
1.0532 |
0.9804 |
1.0534 |
-0.0002 |
-0.02% |
| 2026-03-05 |
015331 |
恒生前海恒利纯债A |
0.9804 |
1.0534 |
0.9802 |
1.0532 |
0.0002 |
0.02% |
| 2026-03-04 |
015331 |
恒生前海恒利纯债A |
0.9802 |
1.0532 |
0.9796 |
1.0526 |
0.0006 |
0.06% |
| 2026-03-03 |
015331 |
恒生前海恒利纯债A |
0.9796 |
1.0526 |
0.9797 |
1.0527 |
-0.0001 |
-0.01% |
| 2026-03-02 |
015331 |
恒生前海恒利纯债A |
0.9797 |
1.0527 |
0.9786 |
1.0516 |
0.0011 |
0.11% |
| 2026-02-27 |
015331 |
恒生前海恒利纯债A |
0.9786 |
1.0516 |
0.9783 |
1.0513 |
0.0003 |
0.03% |
| 2026-02-26 |
015331 |
恒生前海恒利纯债A |
0.9783 |
1.0513 |
0.9792 |
1.0522 |
-0.0009 |
-0.09% |
| 2026-02-25 |
015331 |
恒生前海恒利纯债A |
0.9792 |
1.0522 |
0.9797 |
1.0527 |
-0.0005 |
-0.05% |
| 2026-02-24 |
015331 |
恒生前海恒利纯债A |
0.9797 |
1.0527 |
0.9793 |
1.0523 |
0.0004 |
0.04% |
| 2026-02-13 |
015331 |
恒生前海恒利纯债A |
0.9793 |
1.0523 |
0.9793 |
1.0523 |
0.0000 |
0.00% |
| 2026-02-12 |
015331 |
恒生前海恒利纯债A |
0.9793 |
1.0523 |
0.9791 |
1.0521 |
0.0002 |
0.02% |
| 2026-02-11 |
015331 |
恒生前海恒利纯债A |
0.9791 |
1.0521 |
0.9790 |
1.0520 |
0.0001 |
0.01% |
| 2026-02-10 |
015331 |
恒生前海恒利纯债A |
0.9790 |
1.0520 |
0.9790 |
1.0520 |
0.0000 |
0.00% |
| 2026-02-09 |
015331 |
恒生前海恒利纯债A |
0.9790 |
1.0520 |
0.9788 |
1.0518 |
0.0002 |
0.02% |
| 2026-02-06 |
015331 |
恒生前海恒利纯债A |
0.9788 |
1.0518 |
0.9780 |
1.0510 |
0.0008 |
0.08% |
| 2026-02-05 |
015331 |
恒生前海恒利纯债A |
0.9780 |
1.0510 |
0.9775 |
1.0505 |
0.0005 |
0.05% |
| 2026-02-04 |
015331 |
恒生前海恒利纯债A |
0.9775 |
1.0505 |
0.9774 |
1.0504 |
0.0001 |
0.01% |
| 2026-02-03 |
015331 |
恒生前海恒利纯债A |
0.9774 |
1.0504 |
0.9774 |
1.0504 |
0.0000 |
0.00% |
| 2026-02-02 |
015331 |
恒生前海恒利纯债A |
0.9774 |
1.0504 |
0.9771 |
1.0501 |
0.0003 |
0.03% |
| 2026-01-30 |
015331 |
恒生前海恒利纯债A |
0.9771 |
1.0501 |
0.9773 |
1.0503 |
-0.0002 |
-0.02% |
| 2026-01-29 |
015331 |
恒生前海恒利纯债A |
0.9773 |
1.0503 |
0.9774 |
1.0504 |
-0.0001 |
-0.01% |
| 2026-01-28 |
015331 |
恒生前海恒利纯债A |
0.9774 |
1.0504 |
0.9771 |
1.0501 |
0.0003 |
0.03% |
| 2026-01-27 |
015331 |
恒生前海恒利纯债A |
0.9771 |
1.0501 |
0.9775 |
1.0505 |
-0.0004 |
-0.04% |
| 2026-01-26 |
015331 |
恒生前海恒利纯债A |
0.9775 |
1.0505 |
0.9772 |
1.0502 |
0.0003 |
0.03% |
| 2026-01-23 |
015331 |
恒生前海恒利纯债A |
0.9772 |
1.0502 |
0.9769 |
1.0499 |
0.0003 |
0.03% |
| 2026-01-22 |
015331 |
恒生前海恒利纯债A |
0.9769 |
1.0499 |
0.9769 |
1.0499 |
0.0000 |
0.00% |
| 2026-01-21 |
015331 |
恒生前海恒利纯债A |
0.9769 |
1.0499 |
0.9765 |
1.0495 |
0.0004 |
0.04% |
| 2026-01-20 |
015331 |
恒生前海恒利纯债A |
0.9765 |
1.0495 |
0.9761 |
1.0491 |
0.0004 |
0.04% |
| 2026-01-19 |
015331 |
恒生前海恒利纯债A |
0.9761 |
1.0491 |
0.9761 |
1.0491 |
0.0000 |
0.00% |
| 2026-01-16 |
015331 |
恒生前海恒利纯债A |
0.9761 |
1.0491 |
0.9759 |
1.0489 |
0.0002 |
0.02% |
| 2026-01-15 |
015331 |
恒生前海恒利纯债A |
0.9759 |
1.0489 |
0.9759 |
1.0489 |
0.0000 |
0.00% |
| 2026-01-14 |
015331 |
恒生前海恒利纯债A |
0.9759 |
1.0489 |
0.9760 |
1.0490 |
-0.0001 |
-0.01% |
| 2026-01-13 |
015331 |
恒生前海恒利纯债A |
0.9760 |
1.0490 |
0.9760 |
1.0490 |
0.0000 |
0.00% |
| 2026-01-12 |
015331 |
恒生前海恒利纯债A |
0.9760 |
1.0490 |
0.9757 |
1.0487 |
0.0003 |
0.03% |
| 2026-01-09 |
015331 |
恒生前海恒利纯债A |
0.9757 |
1.0487 |
0.9754 |
1.0484 |
0.0003 |
0.03% |
| 2026-01-08 |
015331 |
恒生前海恒利纯债A |
0.9754 |
1.0484 |
0.9750 |
1.0480 |
0.0004 |
0.04% |
| 2026-01-07 |
015331 |
恒生前海恒利纯债A |
0.9750 |
1.0480 |
0.9754 |
1.0484 |
-0.0004 |
-0.04% |
| 2026-01-06 |
015331 |
恒生前海恒利纯债A |
0.9754 |
1.0484 |
0.9761 |
1.0491 |
-0.0007 |
-0.07% |
| 2026-01-05 |
015331 |
恒生前海恒利纯债A |
0.9761 |
1.0491 |
0.9763 |
1.0493 |
-0.0002 |
-0.02% |