金鹰时代领航一年持有混合A基金净值查询(015293)
今天最新净值
0.8931
-0.0005 -0.06%
2026-09-15
盘中实时估值(仅供参考)
0.7629
0.0162 2.1643%
2026-03-24 15:39:58
- 累计净值：0.8931
- 成立日期：2022-09-06
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：4.8071亿
- 最近资产：3.65亿
- 基金公司：金鹰基金
- 基金经理：韩广哲
近半年,金鹰时代领航一年持有混合A(015293)基金累计收益率16.59%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
015293 |
金鹰时代领航一年持有混合A |
0.8931 |
0.8931 |
0.8936 |
0.8936 |
-0.0005 |
-0.06% |
| 2026-09-14 |
015293 |
金鹰时代领航一年持有混合A |
0.8936 |
0.8936 |
0.9066 |
0.9066 |
-0.0130 |
-1.45% |
| 2026-09-11 |
015293 |
金鹰时代领航一年持有混合A |
0.9066 |
0.9066 |
0.9069 |
0.9069 |
-0.0003 |
-0.03% |
| 2026-09-10 |
015293 |
金鹰时代领航一年持有混合A |
0.9069 |
0.9069 |
0.9146 |
0.9146 |
-0.0077 |
-0.84% |
| 2026-09-09 |
015293 |
金鹰时代领航一年持有混合A |
0.9146 |
0.9146 |
0.9058 |
0.9058 |
0.0088 |
0.97% |
| 2026-09-08 |
015293 |
金鹰时代领航一年持有混合A |
0.9058 |
0.9058 |
0.9031 |
0.9031 |
0.0027 |
0.30% |
| 2026-09-07 |
015293 |
金鹰时代领航一年持有混合A |
0.9031 |
0.9031 |
0.8888 |
0.8888 |
0.0143 |
1.61% |
| 2026-09-04 |
015293 |
金鹰时代领航一年持有混合A |
0.8888 |
0.8888 |
0.8905 |
0.8905 |
-0.0017 |
-0.19% |
| 2026-09-03 |
015293 |
金鹰时代领航一年持有混合A |
0.8905 |
0.8905 |
0.8911 |
0.8911 |
-0.0006 |
-0.07% |
| 2026-09-02 |
015293 |
金鹰时代领航一年持有混合A |
0.8911 |
0.8911 |
0.9045 |
0.9045 |
-0.0134 |
-1.48% |
|
|
| 2026-09-01 |
015293 |
金鹰时代领航一年持有混合A |
0.9045 |
0.9045 |
0.9188 |
0.9188 |
-0.0143 |
-1.56% |
| 2026-08-31 |
015293 |
金鹰时代领航一年持有混合A |
0.9188 |
0.9188 |
0.9104 |
0.9104 |
0.0084 |
0.92% |
| 2026-08-28 |
015293 |
金鹰时代领航一年持有混合A |
0.9104 |
0.9104 |
0.9155 |
0.9155 |
-0.0051 |
-0.56% |
| 2026-08-27 |
015293 |
金鹰时代领航一年持有混合A |
0.9155 |
0.9155 |
0.9030 |
0.9030 |
0.0125 |
1.38% |
| 2026-08-26 |
015293 |
金鹰时代领航一年持有混合A |
0.9030 |
0.9030 |
0.9025 |
0.9025 |
0.0005 |
0.06% |
| 2026-08-25 |
015293 |
金鹰时代领航一年持有混合A |
0.9025 |
0.9025 |
0.9044 |
0.9044 |
-0.0019 |
-0.21% |
| 2026-08-24 |
015293 |
金鹰时代领航一年持有混合A |
0.9044 |
0.9044 |
0.9228 |
0.9228 |
-0.0184 |
-1.99% |
| 2026-08-21 |
015293 |
金鹰时代领航一年持有混合A |
0.9228 |
0.9228 |
0.9128 |
0.9128 |
0.0100 |
1.10% |
| 2026-08-20 |
015293 |
金鹰时代领航一年持有混合A |
0.9128 |
0.9128 |
0.9056 |
0.9056 |
0.0072 |
0.80% |
| 2026-08-19 |
015293 |
金鹰时代领航一年持有混合A |
0.9056 |
0.9056 |
0.9490 |
0.9490 |
-0.0434 |
-4.57% |
| 2026-08-18 |
015293 |
金鹰时代领航一年持有混合A |
0.9490 |
0.9490 |
0.9558 |
0.9558 |
-0.0068 |
-0.71% |
| 2026-08-17 |
015293 |
金鹰时代领航一年持有混合A |
0.9558 |
0.9558 |
0.9294 |
0.9294 |
0.0264 |
2.84% |
| 2026-08-14 |
015293 |
金鹰时代领航一年持有混合A |
0.9294 |
0.9294 |
0.9216 |
0.9216 |
0.0078 |
0.85% |
| 2026-08-13 |
015293 |
金鹰时代领航一年持有混合A |
0.9216 |
0.9216 |
0.9286 |
0.9286 |
-0.0070 |
-0.75% |
| 2026-08-12 |
015293 |
金鹰时代领航一年持有混合A |
0.9286 |
0.9286 |
0.9124 |
0.9124 |
0.0162 |
1.78% |
|
|
| 2026-08-11 |
015293 |
金鹰时代领航一年持有混合A |
0.9124 |
0.9124 |
0.9159 |
0.9159 |
-0.0035 |
-0.38% |
| 2026-08-10 |
015293 |
金鹰时代领航一年持有混合A |
0.9159 |
0.9159 |
0.9292 |
0.9292 |
-0.0133 |
-1.45% |
| 2026-08-07 |
015293 |
金鹰时代领航一年持有混合A |
0.9292 |
0.9292 |
0.9048 |
0.9048 |
0.0244 |
2.70% |
| 2026-08-06 |
015293 |
金鹰时代领航一年持有混合A |
0.9048 |
0.9048 |
0.9032 |
0.9032 |
0.0016 |
0.18% |
| 2026-08-05 |
015293 |
金鹰时代领航一年持有混合A |
0.9032 |
0.9032 |
0.9021 |
0.9021 |
0.0011 |
0.12% |
| 2026-08-04 |
015293 |
金鹰时代领航一年持有混合A |
0.9021 |
0.9021 |
0.8475 |
0.8475 |
0.0546 |
6.44% |
| 2026-08-03 |
015293 |
金鹰时代领航一年持有混合A |
0.8475 |
0.8475 |
0.8541 |
0.8541 |
-0.0066 |
-0.77% |
| 2026-07-31 |
015293 |
金鹰时代领航一年持有混合A |
0.8541 |
0.8541 |
0.8236 |
0.8236 |
0.0305 |
3.70% |
| 2026-07-30 |
015293 |
金鹰时代领航一年持有混合A |
0.8236 |
0.8236 |
0.9010 |
0.9010 |
-0.0774 |
-9.40% |
| 2026-07-29 |
015293 |
金鹰时代领航一年持有混合A |
0.9010 |
0.9010 |
0.9034 |
0.9034 |
-0.0024 |
-0.27% |
| 2026-07-28 |
015293 |
金鹰时代领航一年持有混合A |
0.9034 |
0.9034 |
1.0132 |
1.0132 |
-0.1098 |
-12.15% |
| 2026-07-27 |
015293 |
金鹰时代领航一年持有混合A |
1.0132 |
1.0132 |
0.9720 |
0.9720 |
0.0412 |
4.24% |
| 2026-07-24 |
015293 |
金鹰时代领航一年持有混合A |
0.9720 |
0.9720 |
0.9886 |
0.9886 |
-0.0166 |
-1.68% |
| 2026-07-23 |
015293 |
金鹰时代领航一年持有混合A |
0.9886 |
0.9886 |
0.9991 |
0.9991 |
-0.0105 |
-1.05% |
| 2026-07-22 |
015293 |
金鹰时代领航一年持有混合A |
0.9991 |
0.9991 |
1.0500 |
1.0500 |
-0.0509 |
-5.09% |
| 2026-07-21 |
015293 |
金鹰时代领航一年持有混合A |
1.0500 |
1.0500 |
0.9606 |
0.9606 |
0.0894 |
9.31% |
| 2026-07-20 |
015293 |
金鹰时代领航一年持有混合A |
0.9606 |
0.9606 |
1.0080 |
1.0080 |
-0.0474 |
-4.93% |
| 2026-07-17 |
015293 |
金鹰时代领航一年持有混合A |
1.0080 |
1.0080 |
1.1321 |
1.1321 |
-0.1241 |
-12.31% |
| 2026-07-16 |
015293 |
金鹰时代领航一年持有混合A |
1.1321 |
1.1321 |
1.1664 |
1.1664 |
-0.0343 |
-2.94% |
| 2026-07-15 |
015293 |
金鹰时代领航一年持有混合A |
1.1664 |
1.1664 |
1.1759 |
1.1759 |
-0.0095 |
-0.81% |
| 2026-07-14 |
015293 |
金鹰时代领航一年持有混合A |
1.1759 |
1.1759 |
1.1062 |
1.1062 |
0.0697 |
6.30% |
| 2026-07-13 |
015293 |
金鹰时代领航一年持有混合A |
1.1062 |
1.1062 |
1.1457 |
1.1457 |
-0.0395 |
-3.45% |
| 2026-07-10 |
015293 |
金鹰时代领航一年持有混合A |
1.1457 |
1.1457 |
1.1940 |
1.1940 |
-0.0483 |
-4.05% |
| 2026-07-09 |
015293 |
金鹰时代领航一年持有混合A |
1.1940 |
1.1940 |
1.1356 |
1.1356 |
0.0584 |
5.14% |
| 2026-07-08 |
015293 |
金鹰时代领航一年持有混合A |
1.1356 |
1.1356 |
1.1478 |
1.1478 |
-0.0122 |
-1.06% |
| 2026-07-07 |
015293 |
金鹰时代领航一年持有混合A |
1.1478 |
1.1478 |
1.1421 |
1.1421 |
0.0057 |
0.50% |
| 2026-07-06 |
015293 |
金鹰时代领航一年持有混合A |
1.1421 |
1.1421 |
1.1772 |
1.1772 |
-0.0351 |
-3.07% |
| 2026-07-03 |
015293 |
金鹰时代领航一年持有混合A |
1.1772 |
1.1772 |
1.1791 |
1.1791 |
-0.0019 |
-0.16% |
| 2026-07-02 |
015293 |
金鹰时代领航一年持有混合A |
1.1791 |
1.1791 |
1.2656 |
1.2656 |
-0.0865 |
-7.34% |
| 2026-07-01 |
015293 |
金鹰时代领航一年持有混合A |
1.2656 |
1.2656 |
1.3111 |
1.3111 |
-0.0455 |
-3.60% |
| 2026-06-30 |
015293 |
金鹰时代领航一年持有混合A |
1.3111 |
1.3111 |
1.2633 |
1.2633 |
0.0478 |
3.78% |
| 2026-06-29 |
015293 |
金鹰时代领航一年持有混合A |
1.2633 |
1.2633 |
1.2995 |
1.2995 |
-0.0362 |
-2.87% |
| 2026-06-26 |
015293 |
金鹰时代领航一年持有混合A |
1.2995 |
1.2995 |
1.3642 |
1.3642 |
-0.0647 |
-4.98% |
| 2026-06-25 |
015293 |
金鹰时代领航一年持有混合A |
1.3642 |
1.3642 |
1.3046 |
1.3046 |
0.0596 |
4.57% |
| 2026-06-24 |
015293 |
金鹰时代领航一年持有混合A |
1.3046 |
1.3046 |
1.2909 |
1.2909 |
0.0137 |
1.06% |
| 2026-06-23 |
015293 |
金鹰时代领航一年持有混合A |
1.2909 |
1.2909 |
1.3629 |
1.3629 |
-0.0720 |
-5.58% |
| 2026-06-22 |
015293 |
金鹰时代领航一年持有混合A |
1.3629 |
1.3629 |
1.3242 |
1.3242 |
0.0387 |
2.92% |
| 2026-06-18 |
015293 |
金鹰时代领航一年持有混合A |
1.3242 |
1.3242 |
1.2677 |
1.2677 |
0.0565 |
4.46% |
| 2026-06-17 |
015293 |
金鹰时代领航一年持有混合A |
1.2677 |
1.2677 |
1.2431 |
1.2431 |
0.0246 |
1.98% |
| 2026-06-16 |
015293 |
金鹰时代领航一年持有混合A |
1.2431 |
1.2431 |
1.1843 |
1.1843 |
0.0588 |
4.96% |
| 2026-06-15 |
015293 |
金鹰时代领航一年持有混合A |
1.1843 |
1.1843 |
1.1025 |
1.1025 |
0.0818 |
7.42% |
| 2026-06-12 |
015293 |
金鹰时代领航一年持有混合A |
1.1025 |
1.1025 |
1.1151 |
1.1151 |
-0.0126 |
-1.14% |
| 2026-06-11 |
015293 |
金鹰时代领航一年持有混合A |
1.1151 |
1.1151 |
1.1115 |
1.1115 |
0.0036 |
0.32% |
| 2026-06-10 |
015293 |
金鹰时代领航一年持有混合A |
1.1115 |
1.1115 |
1.1348 |
1.1348 |
-0.0233 |
-2.05% |
| 2026-06-09 |
015293 |
金鹰时代领航一年持有混合A |
1.1348 |
1.1348 |
1.0774 |
1.0774 |
0.0574 |
5.33% |
| 2026-06-08 |
015293 |
金鹰时代领航一年持有混合A |
1.0774 |
1.0774 |
1.1005 |
1.1005 |
-0.0231 |
-2.10% |
| 2026-06-05 |
015293 |
金鹰时代领航一年持有混合A |
1.1005 |
1.1005 |
1.1522 |
1.1522 |
-0.0517 |
-4.70% |
| 2026-06-04 |
015293 |
金鹰时代领航一年持有混合A |
1.1522 |
1.1522 |
1.1367 |
1.1367 |
0.0155 |
1.36% |
| 2026-06-03 |
015293 |
金鹰时代领航一年持有混合A |
1.1367 |
1.1367 |
1.0963 |
1.0963 |
0.0404 |
3.69% |
| 2026-06-02 |
015293 |
金鹰时代领航一年持有混合A |
1.0963 |
1.0963 |
1.0441 |
1.0441 |
0.0522 |
5.00% |
| 2026-06-01 |
015293 |
金鹰时代领航一年持有混合A |
1.0441 |
1.0441 |
1.0841 |
1.0841 |
-0.0400 |
-3.69% |
| 2026-05-29 |
015293 |
金鹰时代领航一年持有混合A |
1.0841 |
1.0841 |
1.0895 |
1.0895 |
-0.0054 |
-0.50% |
| 2026-05-28 |
015293 |
金鹰时代领航一年持有混合A |
1.0895 |
1.0895 |
1.0567 |
1.0567 |
0.0328 |
3.10% |
| 2026-05-27 |
015293 |
金鹰时代领航一年持有混合A |
1.0567 |
1.0567 |
1.0700 |
1.0700 |
-0.0133 |
-1.24% |
| 2026-05-26 |
015293 |
金鹰时代领航一年持有混合A |
1.0700 |
1.0700 |
1.0568 |
1.0568 |
0.0132 |
1.25% |
| 2026-05-25 |
015293 |
金鹰时代领航一年持有混合A |
1.0568 |
1.0568 |
1.0196 |
1.0196 |
0.0372 |
3.65% |
| 2026-05-22 |
015293 |
金鹰时代领航一年持有混合A |
1.0196 |
1.0196 |
0.9736 |
0.9736 |
0.0460 |
4.72% |
| 2026-05-21 |
015293 |
金鹰时代领航一年持有混合A |
0.9736 |
0.9736 |
1.0157 |
1.0157 |
-0.0421 |
-4.32% |
| 2026-05-20 |
015293 |
金鹰时代领航一年持有混合A |
1.0157 |
1.0157 |
1.0029 |
1.0029 |
0.0128 |
1.28% |
| 2026-05-19 |
015293 |
金鹰时代领航一年持有混合A |
1.0029 |
1.0029 |
1.0008 |
1.0008 |
0.0021 |
0.21% |
| 2026-05-18 |
015293 |
金鹰时代领航一年持有混合A |
1.0008 |
1.0008 |
0.9854 |
0.9854 |
0.0154 |
1.56% |
| 2026-05-15 |
015293 |
金鹰时代领航一年持有混合A |
0.9854 |
0.9854 |
1.0165 |
1.0165 |
-0.0311 |
-3.16% |
| 2026-05-14 |
015293 |
金鹰时代领航一年持有混合A |
1.0165 |
1.0165 |
1.0430 |
1.0430 |
-0.0265 |
-2.54% |
| 2026-05-13 |
015293 |
金鹰时代领航一年持有混合A |
1.0430 |
1.0430 |
1.0150 |
1.0150 |
0.0280 |
2.76% |
| 2026-05-12 |
015293 |
金鹰时代领航一年持有混合A |
1.0150 |
1.0150 |
0.9965 |
0.9965 |
0.0185 |
1.86% |
| 2026-05-11 |
015293 |
金鹰时代领航一年持有混合A |
0.9965 |
0.9965 |
0.9710 |
0.9710 |
0.0255 |
2.63% |
| 2026-05-08 |
015293 |
金鹰时代领航一年持有混合A |
0.9710 |
0.9710 |
0.9727 |
0.9727 |
-0.0017 |
-0.17% |
| 2026-04-30 |
015293 |
金鹰时代领航一年持有混合A |
0.9096 |
0.9096 |
0.9006 |
0.9006 |
0.0090 |
1.00% |
| 2026-04-29 |
015293 |
金鹰时代领航一年持有混合A |
0.9006 |
0.9006 |
0.8925 |
0.8925 |
0.0081 |
0.91% |
| 2026-04-28 |
015293 |
金鹰时代领航一年持有混合A |
0.8925 |
0.8925 |
0.9056 |
0.9056 |
-0.0131 |
-1.45% |
| 2026-04-27 |
015293 |
金鹰时代领航一年持有混合A |
0.9056 |
0.9056 |
0.8992 |
0.8992 |
0.0064 |
0.71% |
| 2026-04-24 |
015293 |
金鹰时代领航一年持有混合A |
0.8992 |
0.8992 |
0.9183 |
0.9183 |
-0.0191 |
-2.12% |
| 2026-04-23 |
015293 |
金鹰时代领航一年持有混合A |
0.9183 |
0.9183 |
0.9359 |
0.9359 |
-0.0176 |
-1.88% |
| 2026-04-22 |
015293 |
金鹰时代领航一年持有混合A |
0.9359 |
0.9359 |
0.8959 |
0.8959 |
0.0400 |
4.46% |
| 2026-04-21 |
015293 |
金鹰时代领航一年持有混合A |
0.8959 |
0.8959 |
0.8952 |
0.8952 |
0.0007 |
0.08% |
| 2026-04-20 |
015293 |
金鹰时代领航一年持有混合A |
0.8952 |
0.8952 |
0.9038 |
0.9038 |
-0.0086 |
-0.96% |
| 2026-04-17 |
015293 |
金鹰时代领航一年持有混合A |
0.9038 |
0.9038 |
0.8656 |
0.8656 |
0.0382 |
4.41% |
| 2026-04-16 |
015293 |
金鹰时代领航一年持有混合A |
0.8656 |
0.8656 |
0.8412 |
0.8412 |
0.0244 |
2.90% |
| 2026-04-15 |
015293 |
金鹰时代领航一年持有混合A |
0.8412 |
0.8412 |
0.8551 |
0.8551 |
-0.0139 |
-1.65% |
| 2026-04-14 |
015293 |
金鹰时代领航一年持有混合A |
0.8551 |
0.8551 |
0.8253 |
0.8253 |
0.0298 |
3.61% |
| 2026-04-13 |
015293 |
金鹰时代领航一年持有混合A |
0.8253 |
0.8253 |
0.8242 |
0.8242 |
0.0011 |
0.13% |
| 2026-04-10 |
015293 |
金鹰时代领航一年持有混合A |
0.8242 |
0.8242 |
0.8045 |
0.8045 |
0.0197 |
2.45% |
| 2026-04-09 |
015293 |
金鹰时代领航一年持有混合A |
0.8045 |
0.8045 |
0.7958 |
0.7958 |
0.0087 |
1.09% |
| 2026-04-08 |
015293 |
金鹰时代领航一年持有混合A |
0.7958 |
0.7958 |
0.7477 |
0.7477 |
0.0481 |
6.43% |
| 2026-04-07 |
015293 |
金鹰时代领航一年持有混合A |
0.7477 |
0.7477 |
0.7429 |
0.7429 |
0.0048 |
0.65% |
| 2026-04-03 |
015293 |
金鹰时代领航一年持有混合A |
0.7429 |
0.7429 |
0.7325 |
0.7325 |
0.0104 |
1.42% |
| 2026-04-02 |
015293 |
金鹰时代领航一年持有混合A |
0.7325 |
0.7325 |
0.7574 |
0.7574 |
-0.0249 |
-3.40% |
| 2026-04-01 |
015293 |
金鹰时代领航一年持有混合A |
0.7574 |
0.7574 |
0.7373 |
0.7373 |
0.0201 |
2.73% |
| 2026-03-31 |
015293 |
金鹰时代领航一年持有混合A |
0.7373 |
0.7373 |
0.7640 |
0.7640 |
-0.0267 |
-3.62% |
| 2026-03-30 |
015293 |
金鹰时代领航一年持有混合A |
0.7640 |
0.7640 |
0.7468 |
0.7468 |
0.0172 |
2.30% |
| 2026-03-27 |
015293 |
金鹰时代领航一年持有混合A |
0.7468 |
0.7468 |
0.7484 |
0.7484 |
-0.0016 |
-0.21% |
| 2026-03-26 |
015293 |
金鹰时代领航一年持有混合A |
0.7484 |
0.7484 |
0.7657 |
0.7657 |
-0.0173 |
-2.26% |
| 2026-03-25 |
015293 |
金鹰时代领航一年持有混合A |
0.7657 |
0.7657 |
0.7436 |
0.7436 |
0.0221 |
2.97% |
| 2026-03-24 |
015293 |
金鹰时代领航一年持有混合A |
0.7436 |
0.7436 |
0.7276 |
0.7276 |
0.0160 |
2.20% |
| 2026-03-23 |
015293 |
金鹰时代领航一年持有混合A |
0.7276 |
0.7276 |
0.7613 |
0.7613 |
-0.0337 |
-4.43% |
| 2026-03-20 |
015293 |
金鹰时代领航一年持有混合A |
0.7613 |
0.7613 |
0.7542 |
0.7542 |
0.0071 |
0.94% |
| 2026-03-19 |
015293 |
金鹰时代领航一年持有混合A |
0.7542 |
0.7542 |
0.7737 |
0.7737 |
-0.0195 |
-2.52% |
| 2026-03-18 |
015293 |
金鹰时代领航一年持有混合A |
0.7737 |
0.7737 |
0.7467 |
0.7467 |
0.0270 |
3.62% |
| 2026-03-17 |
015293 |
金鹰时代领航一年持有混合A |
0.7467 |
0.7467 |
0.7787 |
0.7787 |
-0.0320 |
-4.29% |
