申万菱信智能驱动股票C基金净值查询(015159)
今天最新净值
9.0523
-0.0306 -0.34%
2026-09-15
盘中实时估值(仅供参考)
5.2923
0.1502 2.9203%
2026-03-24 15:39:58
- 累计净值：9.5088
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：1.4386亿
- 最近资产：6.79亿
- 基金公司：
- 基金经理：付娟 卜忠林
近一年,申万菱信智能驱动股票C(015159)基金累计收益率116.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
015159 |
申万菱信智能驱动股票C |
9.1152 |
9.5717 |
9.0523 |
9.5088 |
0.0629 |
0.69% |
| 2026-09-14 |
015159 |
申万菱信智能驱动股票C |
9.0523 |
9.5088 |
9.0829 |
9.5394 |
-0.0306 |
-0.34% |
| 2026-09-11 |
015159 |
申万菱信智能驱动股票C |
9.0829 |
9.5394 |
9.1694 |
9.6259 |
-0.0865 |
-0.94% |
| 2026-09-10 |
015159 |
申万菱信智能驱动股票C |
9.1694 |
9.6259 |
9.2350 |
9.6915 |
-0.0656 |
-0.71% |
| 2026-09-09 |
015159 |
申万菱信智能驱动股票C |
9.2350 |
9.6915 |
9.2880 |
9.7445 |
-0.0530 |
-0.57% |
| 2026-09-08 |
015159 |
申万菱信智能驱动股票C |
9.2880 |
9.7445 |
9.3810 |
9.8375 |
-0.0930 |
-0.99% |
| 2026-09-07 |
015159 |
申万菱信智能驱动股票C |
9.3810 |
9.8375 |
9.0060 |
9.4625 |
0.3750 |
4.16% |
| 2026-09-04 |
015159 |
申万菱信智能驱动股票C |
9.0060 |
9.4625 |
9.2180 |
9.6745 |
-0.2120 |
-2.35% |
| 2026-09-03 |
015159 |
申万菱信智能驱动股票C |
9.2180 |
9.6745 |
9.1805 |
9.6370 |
0.0375 |
0.41% |
| 2026-09-02 |
015159 |
申万菱信智能驱动股票C |
9.1805 |
9.6370 |
9.2959 |
9.7524 |
-0.1154 |
-1.24% |
|
|
| 2026-09-01 |
015159 |
申万菱信智能驱动股票C |
9.2959 |
9.7524 |
9.5086 |
9.9651 |
-0.2127 |
-2.24% |
| 2026-08-31 |
015159 |
申万菱信智能驱动股票C |
9.5086 |
9.9651 |
9.4256 |
9.8821 |
0.0830 |
0.88% |
| 2026-08-28 |
015159 |
申万菱信智能驱动股票C |
9.4256 |
9.8821 |
9.5595 |
10.0160 |
-0.1339 |
-1.40% |
| 2026-08-27 |
015159 |
申万菱信智能驱动股票C |
9.5595 |
10.0160 |
9.2567 |
9.7132 |
0.3028 |
3.27% |
| 2026-08-26 |
015159 |
申万菱信智能驱动股票C |
9.2567 |
9.7132 |
9.2680 |
9.7245 |
-0.0113 |
-0.12% |
| 2026-08-25 |
015159 |
申万菱信智能驱动股票C |
9.2680 |
9.7245 |
9.2514 |
9.7079 |
0.0166 |
0.18% |
| 2026-08-24 |
015159 |
申万菱信智能驱动股票C |
9.2514 |
9.7079 |
9.4765 |
9.9330 |
-0.2251 |
-2.38% |
| 2026-08-21 |
015159 |
申万菱信智能驱动股票C |
9.4765 |
9.9330 |
9.4656 |
9.9221 |
0.0109 |
0.12% |
| 2026-08-20 |
015159 |
申万菱信智能驱动股票C |
9.4656 |
9.9221 |
9.1240 |
9.5805 |
0.3416 |
3.74% |
| 2026-08-19 |
015159 |
申万菱信智能驱动股票C |
9.1240 |
9.5805 |
9.7946 |
10.2511 |
-0.6706 |
-6.85% |
| 2026-08-18 |
015159 |
申万菱信智能驱动股票C |
9.7946 |
10.2511 |
9.7649 |
10.2214 |
0.0297 |
0.30% |
| 2026-08-17 |
015159 |
申万菱信智能驱动股票C |
9.7649 |
10.2214 |
9.3371 |
9.7936 |
0.4278 |
4.58% |
| 2026-08-14 |
015159 |
申万菱信智能驱动股票C |
9.3371 |
9.7936 |
9.1241 |
9.5806 |
0.2130 |
2.33% |
| 2026-08-13 |
015159 |
申万菱信智能驱动股票C |
9.1241 |
9.5806 |
9.1183 |
9.5748 |
0.0058 |
0.06% |
| 2026-08-12 |
015159 |
申万菱信智能驱动股票C |
9.1183 |
9.5748 |
8.8722 |
9.3287 |
0.2461 |
2.77% |
|
|
| 2026-08-11 |
015159 |
申万菱信智能驱动股票C |
8.8722 |
9.3287 |
8.8726 |
9.3291 |
-0.0004 |
0.00% |
| 2026-08-10 |
015159 |
申万菱信智能驱动股票C |
8.8726 |
9.3291 |
8.9268 |
9.3833 |
-0.0542 |
-0.61% |
| 2026-08-07 |
015159 |
申万菱信智能驱动股票C |
8.9268 |
9.3833 |
8.5794 |
9.0359 |
0.3474 |
4.05% |
| 2026-08-06 |
015159 |
申万菱信智能驱动股票C |
8.5794 |
9.0359 |
8.5159 |
8.9724 |
0.0635 |
0.75% |
| 2026-08-05 |
015159 |
申万菱信智能驱动股票C |
8.5159 |
8.9724 |
8.2392 |
8.6957 |
0.2767 |
3.36% |
| 2026-08-04 |
015159 |
申万菱信智能驱动股票C |
8.2392 |
8.6957 |
7.6384 |
8.0949 |
0.6008 |
7.87% |
| 2026-08-03 |
015159 |
申万菱信智能驱动股票C |
7.6384 |
8.0949 |
7.9608 |
8.4173 |
-0.3224 |
-4.22% |
| 2026-07-31 |
015159 |
申万菱信智能驱动股票C |
7.9608 |
8.4173 |
7.6520 |
8.1085 |
0.3088 |
4.04% |
| 2026-07-30 |
015159 |
申万菱信智能驱动股票C |
7.6520 |
8.1085 |
8.2991 |
8.7556 |
-0.6471 |
-8.46% |
| 2026-07-29 |
015159 |
申万菱信智能驱动股票C |
8.2991 |
8.7556 |
8.2209 |
8.6774 |
0.0782 |
0.95% |
| 2026-07-28 |
015159 |
申万菱信智能驱动股票C |
8.2209 |
8.6774 |
8.9129 |
9.3694 |
-0.6920 |
-8.42% |
| 2026-07-27 |
015159 |
申万菱信智能驱动股票C |
8.9129 |
9.3694 |
8.5973 |
9.0538 |
0.3156 |
3.67% |
| 2026-07-24 |
015159 |
申万菱信智能驱动股票C |
8.5973 |
9.0538 |
8.6094 |
9.0659 |
-0.0121 |
-0.14% |
| 2026-07-23 |
015159 |
申万菱信智能驱动股票C |
8.6094 |
9.0659 |
8.8605 |
9.3170 |
-0.2511 |
-2.92% |
| 2026-07-22 |
015159 |
申万菱信智能驱动股票C |
8.8605 |
9.3170 |
9.0774 |
9.5339 |
-0.2169 |
-2.39% |
| 2026-07-21 |
015159 |
申万菱信智能驱动股票C |
9.0774 |
9.5339 |
7.9783 |
8.4348 |
1.0991 |
13.78% |
| 2026-07-20 |
015159 |
申万菱信智能驱动股票C |
7.9783 |
8.4348 |
8.3765 |
8.8330 |
-0.3982 |
-4.99% |
| 2026-07-17 |
015159 |
申万菱信智能驱动股票C |
8.3765 |
8.8330 |
9.2081 |
9.6646 |
-0.8316 |
-9.93% |
| 2026-07-16 |
015159 |
申万菱信智能驱动股票C |
9.2081 |
9.6646 |
9.8332 |
10.2897 |
-0.6251 |
-6.79% |
| 2026-07-15 |
015159 |
申万菱信智能驱动股票C |
9.8332 |
10.2897 |
10.2687 |
10.7252 |
-0.4355 |
-4.43% |
| 2026-07-14 |
015159 |
申万菱信智能驱动股票C |
10.2687 |
10.7252 |
10.0241 |
10.4806 |
0.2446 |
2.44% |
| 2026-07-13 |
015159 |
申万菱信智能驱动股票C |
10.0241 |
10.4806 |
10.4316 |
10.8881 |
-0.4075 |
-3.91% |
| 2026-07-10 |
015159 |
申万菱信智能驱动股票C |
10.4316 |
10.8881 |
11.1029 |
11.5594 |
-0.6713 |
-6.44% |
| 2026-07-09 |
015159 |
申万菱信智能驱动股票C |
11.1029 |
11.5594 |
10.3532 |
10.8097 |
0.7497 |
7.24% |
| 2026-07-08 |
015159 |
申万菱信智能驱动股票C |
10.3532 |
10.8097 |
10.1064 |
10.5629 |
0.2468 |
2.44% |
| 2026-07-07 |
015159 |
申万菱信智能驱动股票C |
10.1064 |
10.5629 |
10.1070 |
10.5635 |
-0.0006 |
-0.01% |
| 2026-07-06 |
015159 |
申万菱信智能驱动股票C |
10.1070 |
10.5635 |
10.1804 |
10.6369 |
-0.0734 |
-0.72% |
| 2026-07-03 |
015159 |
申万菱信智能驱动股票C |
10.1804 |
10.6369 |
10.3115 |
10.7680 |
-0.1311 |
-1.29% |
| 2026-07-02 |
015159 |
申万菱信智能驱动股票C |
10.3115 |
10.7680 |
11.1166 |
11.5731 |
-0.8051 |
-7.81% |
| 2026-07-01 |
015159 |
申万菱信智能驱动股票C |
11.1166 |
11.5731 |
11.2926 |
11.7491 |
-0.1760 |
-1.56% |
| 2026-06-30 |
015159 |
申万菱信智能驱动股票C |
11.2926 |
11.7491 |
10.8968 |
11.3533 |
0.3958 |
3.63% |
| 2026-06-29 |
015159 |
申万菱信智能驱动股票C |
10.8968 |
11.3533 |
10.4454 |
10.9019 |
0.4514 |
4.32% |
| 2026-06-26 |
015159 |
申万菱信智能驱动股票C |
10.4454 |
10.9019 |
10.3569 |
10.8134 |
0.0885 |
0.85% |
| 2026-06-25 |
015159 |
申万菱信智能驱动股票C |
10.3569 |
10.8134 |
10.0382 |
10.4947 |
0.3187 |
3.17% |
| 2026-06-24 |
015159 |
申万菱信智能驱动股票C |
10.0382 |
10.4947 |
9.5719 |
10.0284 |
0.4663 |
4.87% |
| 2026-06-23 |
015159 |
申万菱信智能驱动股票C |
9.5719 |
10.0284 |
9.6992 |
10.1557 |
-0.1273 |
-1.31% |
| 2026-06-22 |
015159 |
申万菱信智能驱动股票C |
9.6992 |
10.1557 |
9.6320 |
10.0885 |
0.0672 |
0.70% |
| 2026-06-18 |
015159 |
申万菱信智能驱动股票C |
9.6320 |
10.0885 |
9.4758 |
9.9323 |
0.1562 |
1.65% |
| 2026-06-17 |
015159 |
申万菱信智能驱动股票C |
9.4758 |
9.9323 |
9.0529 |
9.5094 |
0.4229 |
4.67% |
| 2026-06-16 |
015159 |
申万菱信智能驱动股票C |
9.0529 |
9.5094 |
8.8218 |
9.2783 |
0.2311 |
2.62% |
| 2026-06-15 |
015159 |
申万菱信智能驱动股票C |
8.8218 |
9.2783 |
8.2816 |
8.7381 |
0.5402 |
6.52% |
| 2026-06-12 |
015159 |
申万菱信智能驱动股票C |
8.2816 |
8.7381 |
8.2245 |
8.6810 |
0.0571 |
0.69% |
| 2026-06-11 |
015159 |
申万菱信智能驱动股票C |
8.2245 |
8.6810 |
8.0037 |
8.4602 |
0.2208 |
2.76% |
| 2026-06-10 |
015159 |
申万菱信智能驱动股票C |
8.0037 |
8.4602 |
8.0123 |
8.4688 |
-0.0086 |
-0.11% |
| 2026-06-09 |
015159 |
申万菱信智能驱动股票C |
8.0123 |
8.4688 |
7.5752 |
8.0317 |
0.4371 |
5.77% |
| 2026-06-08 |
015159 |
申万菱信智能驱动股票C |
7.5752 |
8.0317 |
7.8864 |
8.3429 |
-0.3112 |
-4.11% |
| 2026-06-05 |
015159 |
申万菱信智能驱动股票C |
7.8864 |
8.3429 |
8.2479 |
8.7044 |
-0.3615 |
-4.58% |
| 2026-06-04 |
015159 |
申万菱信智能驱动股票C |
8.2479 |
8.7044 |
7.9904 |
8.4469 |
0.2575 |
3.22% |
| 2026-06-03 |
015159 |
申万菱信智能驱动股票C |
7.9904 |
8.4469 |
7.7510 |
8.2075 |
0.2394 |
3.09% |
| 2026-06-02 |
015159 |
申万菱信智能驱动股票C |
7.7510 |
8.2075 |
7.5447 |
8.0012 |
0.2063 |
2.73% |
| 2026-06-01 |
015159 |
申万菱信智能驱动股票C |
7.5447 |
8.0012 |
7.9778 |
8.4343 |
-0.4331 |
-5.74% |
| 2026-05-29 |
015159 |
申万菱信智能驱动股票C |
7.9778 |
8.4343 |
8.4207 |
8.8772 |
-0.4429 |
-5.55% |
| 2026-05-28 |
015159 |
申万菱信智能驱动股票C |
8.4207 |
8.8772 |
8.2290 |
8.6855 |
0.1917 |
2.33% |
| 2026-05-27 |
015159 |
申万菱信智能驱动股票C |
8.2290 |
8.6855 |
8.4452 |
8.9017 |
-0.2162 |
-2.63% |
| 2026-05-26 |
015159 |
申万菱信智能驱动股票C |
8.4452 |
8.9017 |
8.6506 |
9.1071 |
-0.2054 |
-2.43% |
| 2026-05-25 |
015159 |
申万菱信智能驱动股票C |
8.6506 |
9.1071 |
8.2172 |
8.6737 |
0.4334 |
5.27% |
| 2026-05-22 |
015159 |
申万菱信智能驱动股票C |
8.2172 |
8.6737 |
7.9883 |
8.4448 |
0.2289 |
2.87% |
| 2026-05-21 |
015159 |
申万菱信智能驱动股票C |
7.9883 |
8.4448 |
8.3935 |
8.8500 |
-0.4052 |
-5.07% |
| 2026-05-20 |
015159 |
申万菱信智能驱动股票C |
8.3935 |
8.8500 |
7.9310 |
8.3875 |
0.4625 |
5.83% |
| 2026-05-19 |
015159 |
申万菱信智能驱动股票C |
7.9310 |
8.3875 |
7.6027 |
8.0592 |
0.3283 |
4.32% |
| 2026-05-18 |
015159 |
申万菱信智能驱动股票C |
7.6027 |
8.0592 |
7.5635 |
8.0200 |
0.0392 |
0.52% |
| 2026-05-15 |
015159 |
申万菱信智能驱动股票C |
7.5635 |
8.0200 |
7.3326 |
7.7891 |
0.2309 |
3.15% |
| 2026-05-14 |
015159 |
申万菱信智能驱动股票C |
7.3326 |
7.7891 |
7.4636 |
7.9201 |
-0.1310 |
-1.76% |
| 2026-05-13 |
015159 |
申万菱信智能驱动股票C |
7.4636 |
7.9201 |
7.3241 |
7.7806 |
0.1395 |
1.90% |
| 2026-05-12 |
015159 |
申万菱信智能驱动股票C |
7.3241 |
7.7806 |
6.9903 |
7.4468 |
0.3338 |
4.78% |
| 2026-05-11 |
015159 |
申万菱信智能驱动股票C |
6.9903 |
7.4468 |
6.5509 |
7.0074 |
0.4394 |
6.71% |
| 2026-05-08 |
015159 |
申万菱信智能驱动股票C |
6.5509 |
7.0074 |
6.6528 |
7.1093 |
-0.1019 |
-1.53% |
| 2026-04-30 |
015159 |
申万菱信智能驱动股票C |
6.5199 |
6.9764 |
6.2133 |
6.6698 |
0.3066 |
4.93% |
| 2026-04-29 |
015159 |
申万菱信智能驱动股票C |
6.2133 |
6.6698 |
6.1990 |
6.6555 |
0.0143 |
0.23% |
| 2026-04-28 |
015159 |
申万菱信智能驱动股票C |
6.1990 |
6.6555 |
6.2113 |
6.6678 |
-0.0123 |
-0.20% |
| 2026-04-27 |
015159 |
申万菱信智能驱动股票C |
6.2113 |
6.6678 |
5.9569 |
6.4134 |
0.2544 |
4.27% |
| 2026-04-24 |
015159 |
申万菱信智能驱动股票C |
5.9569 |
6.4134 |
5.9899 |
6.4464 |
-0.0330 |
-0.55% |
| 2026-04-23 |
015159 |
申万菱信智能驱动股票C |
5.9899 |
6.4464 |
6.0894 |
6.5459 |
-0.0995 |
-1.63% |
| 2026-04-22 |
015159 |
申万菱信智能驱动股票C |
6.0894 |
6.5459 |
5.8680 |
6.3245 |
0.2214 |
3.77% |
| 2026-04-21 |
015159 |
申万菱信智能驱动股票C |
5.8680 |
6.3245 |
5.8380 |
6.2945 |
0.0300 |
0.51% |
| 2026-04-20 |
015159 |
申万菱信智能驱动股票C |
5.8380 |
6.2945 |
5.8743 |
6.3308 |
-0.0363 |
-0.62% |
| 2026-04-17 |
015159 |
申万菱信智能驱动股票C |
5.8743 |
6.3308 |
5.8080 |
6.2645 |
0.0663 |
1.14% |
| 2026-04-16 |
015159 |
申万菱信智能驱动股票C |
5.8080 |
6.2645 |
5.6760 |
6.1325 |
0.1320 |
2.33% |
| 2026-04-15 |
015159 |
申万菱信智能驱动股票C |
5.6760 |
6.1325 |
5.7039 |
6.1604 |
-0.0279 |
-0.49% |
| 2026-04-14 |
015159 |
申万菱信智能驱动股票C |
5.7039 |
6.1604 |
5.5528 |
6.0093 |
0.1511 |
2.72% |
| 2026-04-13 |
015159 |
申万菱信智能驱动股票C |
5.5528 |
6.0093 |
5.6169 |
6.0734 |
-0.0641 |
-1.15% |
| 2026-04-10 |
015159 |
申万菱信智能驱动股票C |
5.6169 |
6.0734 |
5.5788 |
6.0353 |
0.0381 |
0.68% |
| 2026-04-09 |
015159 |
申万菱信智能驱动股票C |
5.5788 |
6.0353 |
5.4949 |
5.9514 |
0.0839 |
1.53% |
| 2026-04-08 |
015159 |
申万菱信智能驱动股票C |
5.4949 |
5.9514 |
5.1173 |
5.5738 |
0.3776 |
7.38% |
| 2026-04-07 |
015159 |
申万菱信智能驱动股票C |
5.1173 |
5.5738 |
5.0620 |
5.5185 |
0.0553 |
1.09% |
| 2026-04-03 |
015159 |
申万菱信智能驱动股票C |
5.0620 |
5.5185 |
5.0524 |
5.5089 |
0.0096 |
0.19% |
| 2026-04-02 |
015159 |
申万菱信智能驱动股票C |
5.0524 |
5.5089 |
5.2396 |
5.6961 |
-0.1872 |
-3.71% |
| 2026-04-01 |
015159 |
申万菱信智能驱动股票C |
5.2396 |
5.6961 |
5.0627 |
5.5192 |
0.1769 |
3.49% |
| 2026-03-31 |
015159 |
申万菱信智能驱动股票C |
5.0627 |
5.5192 |
5.2881 |
5.7446 |
-0.2254 |
-4.45% |
| 2026-03-30 |
015159 |
申万菱信智能驱动股票C |
5.2881 |
5.7446 |
5.2099 |
5.6664 |
0.0782 |
1.50% |
| 2026-03-27 |
015159 |
申万菱信智能驱动股票C |
5.2099 |
5.6664 |
5.1594 |
5.6159 |
0.0505 |
0.98% |
| 2026-03-26 |
015159 |
申万菱信智能驱动股票C |
5.1594 |
5.6159 |
5.2712 |
5.7277 |
-0.1118 |
-2.12% |
| 2026-03-25 |
015159 |
申万菱信智能驱动股票C |
5.2712 |
5.7277 |
5.1129 |
5.5694 |
0.1583 |
3.10% |
| 2026-03-24 |
015159 |
申万菱信智能驱动股票C |
5.1129 |
5.5694 |
5.0317 |
5.4882 |
0.0812 |
1.61% |
| 2026-03-23 |
015159 |
申万菱信智能驱动股票C |
5.0317 |
5.4882 |
5.2553 |
5.7118 |
-0.2236 |
-4.25% |
| 2026-03-20 |
015159 |
申万菱信智能驱动股票C |
5.2553 |
5.7118 |
5.1742 |
5.6307 |
0.0811 |
1.57% |
| 2026-03-19 |
015159 |
申万菱信智能驱动股票C |
5.1742 |
5.6307 |
5.2678 |
5.7243 |
-0.0936 |
-1.78% |
| 2026-03-18 |
015159 |
申万菱信智能驱动股票C |
5.2678 |
5.7243 |
5.1421 |
5.5986 |
0.1257 |
2.44% |
| 2026-03-17 |
015159 |
申万菱信智能驱动股票C |
5.1421 |
5.5986 |
5.3148 |
5.7713 |
-0.1727 |
-3.36% |
| 2026-03-16 |
015159 |
申万菱信智能驱动股票C |
5.3148 |
5.7713 |
5.2033 |
5.6598 |
0.1115 |
2.14% |
| 2026-03-13 |
015159 |
申万菱信智能驱动股票C |
5.2033 |
5.6598 |
5.2867 |
5.7432 |
-0.0834 |
-1.58% |
| 2026-03-12 |
015159 |
申万菱信智能驱动股票C |
5.2867 |
5.7432 |
5.3631 |
5.8196 |
-0.0764 |
-1.42% |
| 2026-03-11 |
015159 |
申万菱信智能驱动股票C |
5.3631 |
5.8196 |
5.4323 |
5.8888 |
-0.0692 |
-1.27% |
| 2026-03-10 |
015159 |
申万菱信智能驱动股票C |
5.4323 |
5.8888 |
5.2618 |
5.7183 |
0.1705 |
3.24% |
| 2026-03-09 |
015159 |
申万菱信智能驱动股票C |
5.2618 |
5.7183 |
5.3884 |
5.8449 |
-0.1266 |
-2.41% |
| 2026-03-06 |
015159 |
申万菱信智能驱动股票C |
5.3884 |
5.8449 |
5.4277 |
5.8842 |
-0.0393 |
-0.72% |
| 2026-03-05 |
015159 |
申万菱信智能驱动股票C |
5.4277 |
5.8842 |
5.3134 |
5.7699 |
0.1143 |
2.15% |
| 2026-03-04 |
015159 |
申万菱信智能驱动股票C |
5.3134 |
5.7699 |
5.3546 |
5.8111 |
-0.0412 |
-0.77% |
| 2026-03-03 |
015159 |
申万菱信智能驱动股票C |
5.3546 |
5.8111 |
5.6107 |
6.0672 |
-0.2561 |
-4.56% |
| 2026-03-02 |
015159 |
申万菱信智能驱动股票C |
5.6107 |
6.0672 |
5.6719 |
6.1284 |
-0.0612 |
-1.08% |
| 2026-02-27 |
015159 |
申万菱信智能驱动股票C |
5.6719 |
6.1284 |
5.7511 |
6.2076 |
-0.0792 |
-1.40% |
| 2026-02-26 |
015159 |
申万菱信智能驱动股票C |
5.7511 |
6.2076 |
5.6788 |
6.1353 |
0.0723 |
1.27% |
| 2026-02-25 |
015159 |
申万菱信智能驱动股票C |
5.6788 |
6.1353 |
5.4926 |
5.9491 |
0.1862 |
3.39% |
| 2026-02-24 |
015159 |
申万菱信智能驱动股票C |
5.4926 |
5.9491 |
5.5020 |
5.9585 |
-0.0094 |
-0.17% |
| 2026-02-13 |
015159 |
申万菱信智能驱动股票C |
5.5020 |
5.9585 |
5.4486 |
5.9051 |
0.0534 |
0.98% |
| 2026-02-12 |
015159 |
申万菱信智能驱动股票C |
5.4486 |
5.9051 |
5.4162 |
5.8727 |
0.0324 |
0.60% |
| 2026-02-11 |
015159 |
申万菱信智能驱动股票C |
5.4162 |
5.8727 |
5.5110 |
5.9675 |
-0.0948 |
-1.75% |
| 2026-02-10 |
015159 |
申万菱信智能驱动股票C |
5.5110 |
5.9675 |
5.5389 |
5.9954 |
-0.0279 |
-0.50% |
| 2026-02-09 |
015159 |
申万菱信智能驱动股票C |
5.5389 |
5.9954 |
5.3531 |
5.8096 |
0.1858 |
3.47% |
| 2026-02-06 |
015159 |
申万菱信智能驱动股票C |
5.3531 |
5.8096 |
5.4345 |
5.8910 |
-0.0814 |
-1.52% |
| 2026-02-05 |
015159 |
申万菱信智能驱动股票C |
5.4345 |
5.8910 |
5.4368 |
5.8933 |
-0.0023 |
-0.04% |
| 2026-02-04 |
015159 |
申万菱信智能驱动股票C |
5.4368 |
5.8933 |
5.5200 |
5.9765 |
-0.0832 |
-1.51% |
| 2026-02-03 |
015159 |
申万菱信智能驱动股票C |
5.5200 |
5.9765 |
5.3780 |
5.8345 |
0.1420 |
2.64% |
| 2026-02-02 |
015159 |
申万菱信智能驱动股票C |
5.3780 |
5.8345 |
5.6043 |
6.0608 |
-0.2263 |
-4.04% |
| 2026-01-30 |
015159 |
申万菱信智能驱动股票C |
5.6043 |
6.0608 |
5.5082 |
5.9647 |
0.0961 |
1.74% |
| 2026-01-29 |
015159 |
申万菱信智能驱动股票C |
5.5082 |
5.9647 |
5.7483 |
6.2048 |
-0.2401 |
-4.36% |
| 2026-01-28 |
015159 |
申万菱信智能驱动股票C |
5.7483 |
6.2048 |
5.7072 |
6.1637 |
0.0411 |
0.72% |
| 2026-01-27 |
015159 |
申万菱信智能驱动股票C |
5.7072 |
6.1637 |
5.5208 |
5.9773 |
0.1864 |
3.38% |
| 2026-01-26 |
015159 |
申万菱信智能驱动股票C |
5.5208 |
5.9773 |
5.5736 |
6.0301 |
-0.0528 |
-0.95% |
| 2026-01-23 |
015159 |
申万菱信智能驱动股票C |
5.5736 |
6.0301 |
5.5140 |
5.9705 |
0.0596 |
1.08% |
| 2026-01-22 |
015159 |
申万菱信智能驱动股票C |
5.5140 |
5.9705 |
5.5358 |
5.9923 |
-0.0218 |
-0.39% |
| 2026-01-21 |
015159 |
申万菱信智能驱动股票C |
5.5358 |
5.9923 |
5.4849 |
5.9414 |
0.0509 |
0.93% |
| 2026-01-20 |
015159 |
申万菱信智能驱动股票C |
5.4849 |
5.9414 |
5.5970 |
6.0535 |
-0.1121 |
-2.00% |
| 2026-01-19 |
015159 |
申万菱信智能驱动股票C |
5.5970 |
6.0535 |
5.5753 |
6.0318 |
0.0217 |
0.39% |
| 2026-01-16 |
015159 |
申万菱信智能驱动股票C |
5.5753 |
6.0318 |
5.3297 |
5.7862 |
0.2456 |
4.61% |
| 2026-01-15 |
015159 |
申万菱信智能驱动股票C |
5.3297 |
5.7862 |
5.1568 |
5.6133 |
0.1729 |
3.35% |
| 2026-01-14 |
015159 |
申万菱信智能驱动股票C |
5.1568 |
5.6133 |
5.0727 |
5.5292 |
0.0841 |
1.66% |
| 2026-01-13 |
015159 |
申万菱信智能驱动股票C |
5.0727 |
5.5292 |
5.2481 |
5.7046 |
-0.1754 |
-3.46% |
| 2026-01-12 |
015159 |
申万菱信智能驱动股票C |
5.2481 |
5.7046 |
5.2470 |
5.7035 |
0.0011 |
0.02% |
| 2026-01-09 |
015159 |
申万菱信智能驱动股票C |
5.2470 |
5.7035 |
5.2636 |
5.7201 |
-0.0166 |
-0.32% |
| 2026-01-08 |
015159 |
申万菱信智能驱动股票C |
5.2636 |
5.7201 |
5.2797 |
5.7362 |
-0.0161 |
-0.30% |
| 2026-01-07 |
015159 |
申万菱信智能驱动股票C |
5.2797 |
5.7362 |
5.0683 |
5.5248 |
0.2114 |
4.17% |
| 2026-01-06 |
015159 |
申万菱信智能驱动股票C |
5.0683 |
5.5248 |
4.9868 |
5.4433 |
0.0815 |
1.63% |
| 2026-01-05 |
015159 |
申万菱信智能驱动股票C |
4.9868 |
5.4433 |
4.8042 |
5.2607 |
0.1826 |
3.80% |
| 2025-12-31 |
015159 |
申万菱信智能驱动股票C |
4.8042 |
5.2607 |
4.8441 |
5.3006 |
-0.0399 |
-0.82% |
| 2025-12-30 |
015159 |
申万菱信智能驱动股票C |
4.8441 |
5.3006 |
4.8596 |
5.3161 |
-0.0155 |
-0.32% |
| 2025-12-29 |
015159 |
申万菱信智能驱动股票C |
4.8596 |
5.3161 |
4.8652 |
5.3217 |
-0.0056 |
-0.12% |
| 2025-12-26 |
015159 |
申万菱信智能驱动股票C |
4.8652 |
5.3217 |
4.9078 |
5.3643 |
-0.0426 |
-0.87% |
| 2025-12-25 |
015159 |
申万菱信智能驱动股票C |
4.9078 |
5.3643 |
4.9408 |
5.3973 |
-0.0330 |
-0.67% |
| 2025-12-24 |
015159 |
申万菱信智能驱动股票C |
4.9408 |
5.3973 |
4.8897 |
5.3462 |
0.0511 |
1.05% |
| 2025-12-23 |
015159 |
申万菱信智能驱动股票C |
4.8897 |
5.3462 |
4.8464 |
5.3029 |
0.0433 |
0.89% |
| 2025-12-22 |
015159 |
申万菱信智能驱动股票C |
4.8464 |
5.3029 |
4.5987 |
5.0552 |
0.2477 |
5.39% |
| 2025-12-19 |
015159 |
申万菱信智能驱动股票C |
4.5987 |
5.0552 |
4.5913 |
5.0478 |
0.0074 |
0.16% |
| 2025-12-18 |
015159 |
申万菱信智能驱动股票C |
4.5913 |
5.0478 |
4.7079 |
5.1644 |
-0.1166 |
-2.54% |
| 2025-12-17 |
015159 |
申万菱信智能驱动股票C |
4.7079 |
5.1644 |
4.5564 |
5.0129 |
0.1515 |
3.32% |
| 2025-12-16 |
015159 |
申万菱信智能驱动股票C |
4.5564 |
5.0129 |
4.6216 |
5.0781 |
-0.0652 |
-1.41% |
| 2025-12-15 |
015159 |
申万菱信智能驱动股票C |
4.6216 |
5.0781 |
4.7402 |
5.1967 |
-0.1186 |
-2.50% |
| 2025-12-12 |
015159 |
申万菱信智能驱动股票C |
4.7402 |
5.1967 |
4.6178 |
5.0743 |
0.1224 |
2.65% |
| 2025-12-11 |
015159 |
申万菱信智能驱动股票C |
4.6178 |
5.0743 |
4.6774 |
5.1339 |
-0.0596 |
-1.27% |
| 2025-12-10 |
015159 |
申万菱信智能驱动股票C |
4.6774 |
5.1339 |
4.6385 |
5.0950 |
0.0389 |
0.84% |
| 2025-12-09 |
015159 |
申万菱信智能驱动股票C |
4.6385 |
5.0950 |
4.5883 |
5.0448 |
0.0502 |
1.09% |
| 2025-12-08 |
015159 |
申万菱信智能驱动股票C |
4.5883 |
5.0448 |
4.4353 |
4.8918 |
0.1530 |
3.45% |
| 2025-12-05 |
015159 |
申万菱信智能驱动股票C |
4.4353 |
4.8918 |
4.4094 |
4.8659 |
0.0259 |
0.59% |
| 2025-12-04 |
015159 |
申万菱信智能驱动股票C |
4.4094 |
4.8659 |
4.3173 |
4.7738 |
0.0921 |
2.13% |
| 2025-12-03 |
015159 |
申万菱信智能驱动股票C |
4.3173 |
4.7738 |
4.3240 |
4.7805 |
-0.0067 |
-0.15% |
| 2025-12-02 |
015159 |
申万菱信智能驱动股票C |
4.3240 |
4.7805 |
4.3643 |
4.8208 |
-0.0403 |
-0.92% |
| 2025-12-01 |
015159 |
申万菱信智能驱动股票C |
4.3643 |
4.8208 |
4.3633 |
4.8198 |
0.0010 |
0.02% |
| 2025-11-28 |
015159 |
申万菱信智能驱动股票C |
4.3633 |
4.8198 |
4.2618 |
4.7183 |
0.1015 |
2.38% |
| 2025-11-27 |
015159 |
申万菱信智能驱动股票C |
4.2618 |
4.7183 |
4.2930 |
4.7495 |
-0.0312 |
-0.73% |
| 2025-11-26 |
015159 |
申万菱信智能驱动股票C |
4.2930 |
4.7495 |
4.1927 |
4.6492 |
0.1003 |
2.39% |
| 2025-11-25 |
015159 |
申万菱信智能驱动股票C |
4.1927 |
4.6492 |
4.1572 |
4.6137 |
0.0355 |
0.85% |
| 2025-11-24 |
015159 |
申万菱信智能驱动股票C |
4.1572 |
4.6137 |
4.1011 |
4.5576 |
0.0561 |
1.37% |
| 2025-11-21 |
015159 |
申万菱信智能驱动股票C |
4.1011 |
4.5576 |
4.3278 |
4.7843 |
-0.2267 |
-5.24% |
| 2025-11-20 |
015159 |
申万菱信智能驱动股票C |
4.3278 |
4.7843 |
4.4052 |
4.8617 |
-0.0774 |
-1.76% |
| 2025-11-19 |
015159 |
申万菱信智能驱动股票C |
4.4052 |
4.8617 |
4.4810 |
4.9375 |
-0.0758 |
-1.72% |
| 2025-11-18 |
015159 |
申万菱信智能驱动股票C |
4.4810 |
4.9375 |
4.3873 |
4.8438 |
0.0937 |
2.14% |
| 2025-11-17 |
015159 |
申万菱信智能驱动股票C |
4.3873 |
4.8438 |
4.4015 |
4.8580 |
-0.0142 |
-0.32% |
| 2025-11-14 |
015159 |
申万菱信智能驱动股票C |
4.4015 |
4.8580 |
4.4982 |
4.9547 |
-0.0967 |
-2.15% |
| 2025-11-13 |
015159 |
申万菱信智能驱动股票C |
4.4982 |
4.9547 |
4.5057 |
4.9622 |
-0.0075 |
-0.17% |
| 2025-11-12 |
015159 |
申万菱信智能驱动股票C |
4.5057 |
4.9622 |
4.5171 |
4.9736 |
-0.0114 |
-0.25% |
| 2025-11-11 |
015159 |
申万菱信智能驱动股票C |
4.5171 |
4.9736 |
4.5990 |
5.0555 |
-0.0819 |
-1.78% |
| 2025-11-10 |
015159 |
申万菱信智能驱动股票C |
4.5990 |
5.0555 |
4.6013 |
5.0578 |
-0.0023 |
-0.05% |
| 2025-11-07 |
015159 |
申万菱信智能驱动股票C |
4.6013 |
5.0578 |
4.6118 |
5.0683 |
-0.0105 |
-0.23% |
| 2025-11-06 |
015159 |
申万菱信智能驱动股票C |
4.6118 |
5.0683 |
4.4461 |
4.9026 |
0.1657 |
3.73% |
| 2025-11-05 |
015159 |
申万菱信智能驱动股票C |
4.4461 |
4.9026 |
4.4689 |
4.9254 |
-0.0228 |
-0.51% |
| 2025-11-04 |
015159 |
申万菱信智能驱动股票C |
4.4689 |
4.9254 |
4.4609 |
4.9174 |
0.0080 |
0.18% |
| 2025-11-03 |
015159 |
申万菱信智能驱动股票C |
4.4609 |
4.9174 |
4.4865 |
4.9430 |
-0.0256 |
-0.57% |
| 2025-10-31 |
015159 |
申万菱信智能驱动股票C |
4.4865 |
4.9430 |
4.7160 |
5.1725 |
-0.2295 |
-5.12% |
| 2025-10-30 |
015159 |
申万菱信智能驱动股票C |
4.7160 |
5.1725 |
4.7786 |
5.2351 |
-0.0626 |
-1.31% |
| 2025-10-29 |
015159 |
申万菱信智能驱动股票C |
4.7786 |
5.2351 |
4.7589 |
5.2154 |
0.0197 |
0.41% |
| 2025-10-28 |
015159 |
申万菱信智能驱动股票C |
4.7589 |
5.2154 |
4.7724 |
5.2289 |
-0.0135 |
-0.28% |
| 2025-10-27 |
015159 |
申万菱信智能驱动股票C |
4.7724 |
5.2289 |
4.6073 |
5.0638 |
0.1651 |
3.58% |
| 2025-10-24 |
015159 |
申万菱信智能驱动股票C |
4.6073 |
5.0638 |
4.3563 |
4.8128 |
0.2510 |
5.76% |
| 2025-10-23 |
015159 |
申万菱信智能驱动股票C |
4.3563 |
4.8128 |
4.4152 |
4.8717 |
-0.0589 |
-1.33% |
| 2025-10-22 |
015159 |
申万菱信智能驱动股票C |
4.4152 |
4.8717 |
4.4196 |
4.8761 |
-0.0044 |
-0.10% |
| 2025-10-21 |
015159 |
申万菱信智能驱动股票C |
4.4196 |
4.8761 |
4.3069 |
4.7634 |
0.1127 |
2.62% |
| 2025-10-20 |
015159 |
申万菱信智能驱动股票C |
4.3069 |
4.7634 |
4.2845 |
4.7410 |
0.0224 |
0.52% |
| 2025-10-17 |
015159 |
申万菱信智能驱动股票C |
4.2845 |
4.7410 |
4.4629 |
4.9194 |
-0.1784 |
-4.00% |
| 2025-10-16 |
015159 |
申万菱信智能驱动股票C |
4.4629 |
4.9194 |
4.4870 |
4.9435 |
-0.0241 |
-0.54% |
| 2025-10-15 |
015159 |
申万菱信智能驱动股票C |
4.4870 |
4.9435 |
4.4442 |
4.9007 |
0.0428 |
0.96% |
| 2025-10-14 |
015159 |
申万菱信智能驱动股票C |
4.4442 |
4.9007 |
4.7880 |
5.2445 |
-0.3438 |
-7.74% |
| 2025-10-13 |
015159 |
申万菱信智能驱动股票C |
4.7880 |
5.2445 |
4.6239 |
5.0804 |
0.1641 |
3.55% |
| 2025-10-10 |
015159 |
申万菱信智能驱动股票C |
4.6239 |
5.0804 |
4.7927 |
5.2492 |
-0.1688 |
-3.52% |
| 2025-10-09 |
015159 |
申万菱信智能驱动股票C |
4.7927 |
5.2492 |
4.7198 |
5.1763 |
0.0729 |
1.54% |
| 2025-09-30 |
015159 |
申万菱信智能驱动股票C |
4.7198 |
5.1763 |
4.6917 |
5.1482 |
0.0281 |
0.60% |
| 2025-09-29 |
015159 |
申万菱信智能驱动股票C |
4.6917 |
5.1482 |
4.5647 |
5.0212 |
0.1270 |
2.78% |
| 2025-09-26 |
015159 |
申万菱信智能驱动股票C |
4.5647 |
5.0212 |
4.6040 |
5.0605 |
-0.0393 |
-0.85% |
| 2025-09-25 |
015159 |
申万菱信智能驱动股票C |
4.6040 |
5.0605 |
4.5966 |
5.0531 |
0.0074 |
0.16% |
| 2025-09-24 |
015159 |
申万菱信智能驱动股票C |
4.5966 |
5.0531 |
4.4261 |
4.8826 |
0.1705 |
3.85% |
| 2025-09-23 |
015159 |
申万菱信智能驱动股票C |
4.4261 |
4.8826 |
4.3574 |
4.8139 |
0.0687 |
1.58% |
| 2025-09-22 |
015159 |
申万菱信智能驱动股票C |
4.3574 |
4.8139 |
4.2765 |
4.7330 |
0.0809 |
1.89% |
| 2025-09-19 |
015159 |
申万菱信智能驱动股票C |
4.2765 |
4.7330 |
4.3178 |
4.7743 |
-0.0413 |
-0.96% |
| 2025-09-18 |
015159 |
申万菱信智能驱动股票C |
4.3178 |
4.7743 |
4.3031 |
4.7596 |
0.0147 |
0.34% |
| 2025-09-17 |
015159 |
申万菱信智能驱动股票C |
4.3031 |
4.7596 |
4.2026 |
4.6591 |
0.1005 |
2.39% |
