兴银中证1000指数增强C基金净值查询(014832)
今天最新净值
1.1341
0.0213 1.91%
2026-09-17
盘中实时估值(仅供参考)
1.2479
0.0105 0.8519%
2026-03-24 15:39:58
- 累计净值：1.1341
- 成立日期：2022-01-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.6532亿
- 最近资产：1.50亿元
- 基金公司：兴银基金
- 基金经理：李哲通 林学晨 翁子晨
近半年,兴银中证1000指数增强C(014832)基金累计收益率-10.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
014832 |
兴银中证1000指数增强C |
1.1314 |
1.1314 |
1.1341 |
1.1341 |
-0.0027 |
-0.24% |
| 2026-09-16 |
014832 |
兴银中证1000指数增强C |
1.1341 |
1.1341 |
1.1128 |
1.1128 |
0.0213 |
1.91% |
| 2026-09-15 |
014832 |
兴银中证1000指数增强C |
1.1128 |
1.1128 |
1.1193 |
1.1193 |
-0.0065 |
-0.58% |
| 2026-09-14 |
014832 |
兴银中证1000指数增强C |
1.1193 |
1.1193 |
1.1126 |
1.1126 |
0.0067 |
0.60% |
| 2026-09-11 |
014832 |
兴银中证1000指数增强C |
1.1126 |
1.1126 |
1.1362 |
1.1362 |
-0.0236 |
-2.12% |
| 2026-09-10 |
014832 |
兴银中证1000指数增强C |
1.1362 |
1.1362 |
1.1447 |
1.1447 |
-0.0085 |
-0.74% |
| 2026-09-09 |
014832 |
兴银中证1000指数增强C |
1.1447 |
1.1447 |
1.1447 |
1.1447 |
0.0000 |
0.00% |
| 2026-09-08 |
014832 |
兴银中证1000指数增强C |
1.1447 |
1.1447 |
1.1412 |
1.1412 |
0.0035 |
0.31% |
| 2026-09-07 |
014832 |
兴银中证1000指数增强C |
1.1412 |
1.1412 |
1.1260 |
1.1260 |
0.0152 |
1.35% |
| 2026-09-04 |
014832 |
兴银中证1000指数增强C |
1.1260 |
1.1260 |
1.1394 |
1.1394 |
-0.0134 |
-1.18% |
|
|
| 2026-09-03 |
014832 |
兴银中证1000指数增强C |
1.1394 |
1.1394 |
1.1371 |
1.1371 |
0.0023 |
0.20% |
| 2026-09-02 |
014832 |
兴银中证1000指数增强C |
1.1371 |
1.1371 |
1.1534 |
1.1534 |
-0.0163 |
-1.41% |
| 2026-09-01 |
014832 |
兴银中证1000指数增强C |
1.1534 |
1.1534 |
1.1639 |
1.1639 |
-0.0105 |
-0.90% |
| 2026-08-31 |
014832 |
兴银中证1000指数增强C |
1.1639 |
1.1639 |
1.1535 |
1.1535 |
0.0104 |
0.90% |
| 2026-08-28 |
014832 |
兴银中证1000指数增强C |
1.1535 |
1.1535 |
1.1560 |
1.1560 |
-0.0025 |
-0.22% |
| 2026-08-27 |
014832 |
兴银中证1000指数增强C |
1.1560 |
1.1560 |
1.1295 |
1.1295 |
0.0265 |
2.35% |
| 2026-08-26 |
014832 |
兴银中证1000指数增强C |
1.1295 |
1.1295 |
1.1280 |
1.1280 |
0.0015 |
0.13% |
| 2026-08-25 |
014832 |
兴银中证1000指数增强C |
1.1280 |
1.1280 |
1.1221 |
1.1221 |
0.0059 |
0.53% |
| 2026-08-24 |
014832 |
兴银中证1000指数增强C |
1.1221 |
1.1221 |
1.1400 |
1.1400 |
-0.0179 |
-1.57% |
| 2026-08-21 |
014832 |
兴银中证1000指数增强C |
1.1400 |
1.1400 |
1.1367 |
1.1367 |
0.0033 |
0.29% |
| 2026-08-20 |
014832 |
兴银中证1000指数增强C |
1.1367 |
1.1367 |
1.1270 |
1.1270 |
0.0097 |
0.86% |
| 2026-08-19 |
014832 |
兴银中证1000指数增强C |
1.1270 |
1.1270 |
1.1860 |
1.1860 |
-0.0590 |
-4.97% |
| 2026-08-18 |
014832 |
兴银中证1000指数增强C |
1.1860 |
1.1860 |
1.1884 |
1.1884 |
-0.0024 |
-0.20% |
| 2026-08-17 |
014832 |
兴银中证1000指数增强C |
1.1884 |
1.1884 |
1.1601 |
1.1601 |
0.0283 |
2.44% |
| 2026-08-14 |
014832 |
兴银中证1000指数增强C |
1.1601 |
1.1601 |
1.1519 |
1.1519 |
0.0082 |
0.71% |
|
|
| 2026-08-13 |
014832 |
兴银中证1000指数增强C |
1.1519 |
1.1519 |
1.1639 |
1.1639 |
-0.0120 |
-1.03% |
| 2026-08-12 |
014832 |
兴银中证1000指数增强C |
1.1639 |
1.1639 |
1.1510 |
1.1510 |
0.0129 |
1.12% |
| 2026-08-11 |
014832 |
兴银中证1000指数增强C |
1.1510 |
1.1510 |
1.1573 |
1.1573 |
-0.0063 |
-0.54% |
| 2026-08-10 |
014832 |
兴银中证1000指数增强C |
1.1573 |
1.1573 |
1.1502 |
1.1502 |
0.0071 |
0.62% |
| 2026-08-07 |
014832 |
兴银中证1000指数增强C |
1.1502 |
1.1502 |
1.1305 |
1.1305 |
0.0197 |
1.74% |
| 2026-08-06 |
014832 |
兴银中证1000指数增强C |
1.1305 |
1.1305 |
1.1253 |
1.1253 |
0.0052 |
0.46% |
| 2026-08-05 |
014832 |
兴银中证1000指数增强C |
1.1253 |
1.1253 |
1.0954 |
1.0954 |
0.0299 |
2.73% |
| 2026-08-04 |
014832 |
兴银中证1000指数增强C |
1.0954 |
1.0954 |
1.0674 |
1.0674 |
0.0280 |
2.62% |
| 2026-08-03 |
014832 |
兴银中证1000指数增强C |
1.0674 |
1.0674 |
1.0637 |
1.0637 |
0.0037 |
0.35% |
| 2026-07-31 |
014832 |
兴银中证1000指数增强C |
1.0637 |
1.0637 |
1.0390 |
1.0390 |
0.0247 |
2.38% |
| 2026-07-30 |
014832 |
兴银中证1000指数增强C |
1.0390 |
1.0390 |
1.0662 |
1.0662 |
-0.0272 |
-2.55% |
| 2026-07-29 |
014832 |
兴银中证1000指数增强C |
1.0662 |
1.0662 |
1.0555 |
1.0555 |
0.0107 |
1.01% |
| 2026-07-28 |
014832 |
兴银中证1000指数增强C |
1.0555 |
1.0555 |
1.0822 |
1.0822 |
-0.0267 |
-2.47% |
| 2026-07-27 |
014832 |
兴银中证1000指数增强C |
1.0822 |
1.0822 |
1.0499 |
1.0499 |
0.0323 |
3.08% |
| 2026-07-24 |
014832 |
兴银中证1000指数增强C |
1.0499 |
1.0499 |
1.0793 |
1.0793 |
-0.0294 |
-2.72% |
| 2026-07-23 |
014832 |
兴银中证1000指数增强C |
1.0793 |
1.0793 |
1.0683 |
1.0683 |
0.0110 |
1.03% |
| 2026-07-22 |
014832 |
兴银中证1000指数增强C |
1.0683 |
1.0683 |
1.0800 |
1.0800 |
-0.0117 |
-1.08% |
| 2026-07-21 |
014832 |
兴银中证1000指数增强C |
1.0800 |
1.0800 |
1.0408 |
1.0408 |
0.0392 |
3.77% |
| 2026-07-20 |
014832 |
兴银中证1000指数增强C |
1.0408 |
1.0408 |
1.0704 |
1.0704 |
-0.0296 |
-2.77% |
| 2026-07-17 |
014832 |
兴银中证1000指数增强C |
1.0704 |
1.0704 |
1.1357 |
1.1357 |
-0.0653 |
-5.75% |
| 2026-07-16 |
014832 |
兴银中证1000指数增强C |
1.1357 |
1.1357 |
1.1613 |
1.1613 |
-0.0256 |
-2.20% |
| 2026-07-15 |
014832 |
兴银中证1000指数增强C |
1.1613 |
1.1613 |
1.1747 |
1.1747 |
-0.0134 |
-1.14% |
| 2026-07-14 |
014832 |
兴银中证1000指数增强C |
1.1747 |
1.1747 |
1.1533 |
1.1533 |
0.0214 |
1.86% |
| 2026-07-13 |
014832 |
兴银中证1000指数增强C |
1.1533 |
1.1533 |
1.2135 |
1.2135 |
-0.0602 |
-4.96% |
| 2026-07-10 |
014832 |
兴银中证1000指数增强C |
1.2135 |
1.2135 |
1.2223 |
1.2223 |
-0.0088 |
-0.72% |
| 2026-07-09 |
014832 |
兴银中证1000指数增强C |
1.2223 |
1.2223 |
1.2027 |
1.2027 |
0.0196 |
1.63% |
| 2026-07-08 |
014832 |
兴银中证1000指数增强C |
1.2027 |
1.2027 |
1.2283 |
1.2283 |
-0.0256 |
-2.08% |
| 2026-07-07 |
014832 |
兴银中证1000指数增强C |
1.2283 |
1.2283 |
1.2549 |
1.2549 |
-0.0266 |
-2.12% |
| 2026-07-06 |
014832 |
兴银中证1000指数增强C |
1.2549 |
1.2549 |
1.2752 |
1.2752 |
-0.0203 |
-1.59% |
| 2026-07-03 |
014832 |
兴银中证1000指数增强C |
1.2752 |
1.2752 |
1.2708 |
1.2708 |
0.0044 |
0.35% |
| 2026-07-02 |
014832 |
兴银中证1000指数增强C |
1.2708 |
1.2708 |
1.3023 |
1.3023 |
-0.0315 |
-2.42% |
| 2026-07-01 |
014832 |
兴银中证1000指数增强C |
1.3023 |
1.3023 |
1.2921 |
1.2921 |
0.0102 |
0.79% |
| 2026-06-30 |
014832 |
兴银中证1000指数增强C |
1.2921 |
1.2921 |
1.2612 |
1.2612 |
0.0309 |
2.45% |
| 2026-06-29 |
014832 |
兴银中证1000指数增强C |
1.2612 |
1.2612 |
1.2632 |
1.2632 |
-0.0020 |
-0.16% |
| 2026-06-26 |
014832 |
兴银中证1000指数增强C |
1.2632 |
1.2632 |
1.2962 |
1.2962 |
-0.0330 |
-2.55% |
| 2026-06-25 |
014832 |
兴银中证1000指数增强C |
1.2962 |
1.2962 |
1.2954 |
1.2954 |
0.0008 |
0.06% |
| 2026-06-24 |
014832 |
兴银中证1000指数增强C |
1.2954 |
1.2954 |
1.2815 |
1.2815 |
0.0139 |
1.08% |
| 2026-06-23 |
014832 |
兴银中证1000指数增强C |
1.2815 |
1.2815 |
1.3060 |
1.3060 |
-0.0245 |
-1.88% |
| 2026-06-22 |
014832 |
兴银中证1000指数增强C |
1.3060 |
1.3060 |
1.2957 |
1.2957 |
0.0103 |
0.79% |
| 2026-06-18 |
014832 |
兴银中证1000指数增强C |
1.2957 |
1.2957 |
1.2873 |
1.2873 |
0.0084 |
0.65% |
| 2026-06-17 |
014832 |
兴银中证1000指数增强C |
1.2873 |
1.2873 |
1.2815 |
1.2815 |
0.0058 |
0.45% |
| 2026-06-16 |
014832 |
兴银中证1000指数增强C |
1.2815 |
1.2815 |
1.2664 |
1.2664 |
0.0151 |
1.19% |
| 2026-06-15 |
014832 |
兴银中证1000指数增强C |
1.2664 |
1.2664 |
1.2239 |
1.2239 |
0.0425 |
3.47% |
| 2026-06-12 |
014832 |
兴银中证1000指数增强C |
1.2239 |
1.2239 |
1.2103 |
1.2103 |
0.0136 |
1.12% |
| 2026-06-11 |
014832 |
兴银中证1000指数增强C |
1.2103 |
1.2103 |
1.2186 |
1.2186 |
-0.0083 |
-0.68% |
| 2026-06-10 |
014832 |
兴银中证1000指数增强C |
1.2186 |
1.2186 |
1.2354 |
1.2354 |
-0.0168 |
-1.36% |
| 2026-06-09 |
014832 |
兴银中证1000指数增强C |
1.2354 |
1.2354 |
1.2076 |
1.2076 |
0.0278 |
2.30% |
| 2026-06-08 |
014832 |
兴银中证1000指数增强C |
1.2076 |
1.2076 |
1.2490 |
1.2490 |
-0.0414 |
-3.31% |
| 2026-06-05 |
014832 |
兴银中证1000指数增强C |
1.2490 |
1.2490 |
1.2546 |
1.2546 |
-0.0056 |
-0.45% |
| 2026-06-04 |
014832 |
兴银中证1000指数增强C |
1.2546 |
1.2546 |
1.2628 |
1.2628 |
-0.0082 |
-0.65% |
| 2026-06-03 |
014832 |
兴银中证1000指数增强C |
1.2628 |
1.2628 |
1.2588 |
1.2588 |
0.0040 |
0.32% |
| 2026-06-02 |
014832 |
兴银中证1000指数增强C |
1.2588 |
1.2588 |
1.2587 |
1.2587 |
0.0001 |
0.01% |
| 2026-06-01 |
014832 |
兴银中证1000指数增强C |
1.2587 |
1.2587 |
1.2612 |
1.2612 |
-0.0025 |
-0.20% |
| 2026-05-29 |
014832 |
兴银中证1000指数增强C |
1.2612 |
1.2612 |
1.2970 |
1.2970 |
-0.0358 |
-2.76% |
| 2026-05-28 |
014832 |
兴银中证1000指数增强C |
1.2970 |
1.2970 |
1.2858 |
1.2858 |
0.0112 |
0.87% |
| 2026-05-27 |
014832 |
兴银中证1000指数增强C |
1.2858 |
1.2858 |
1.3095 |
1.3095 |
-0.0237 |
-1.81% |
| 2026-05-26 |
014832 |
兴银中证1000指数增强C |
1.3095 |
1.3095 |
1.3238 |
1.3238 |
-0.0143 |
-1.08% |
| 2026-05-25 |
014832 |
兴银中证1000指数增强C |
1.3238 |
1.3238 |
1.3113 |
1.3113 |
0.0125 |
0.95% |
| 2026-05-22 |
014832 |
兴银中证1000指数增强C |
1.3113 |
1.3113 |
1.2847 |
1.2847 |
0.0266 |
2.07% |
| 2026-05-21 |
014832 |
兴银中证1000指数增强C |
1.2847 |
1.2847 |
1.3263 |
1.3263 |
-0.0416 |
-3.14% |
| 2026-05-20 |
014832 |
兴银中证1000指数增强C |
1.3263 |
1.3263 |
1.3236 |
1.3236 |
0.0027 |
0.20% |
| 2026-05-19 |
014832 |
兴银中证1000指数增强C |
1.3236 |
1.3236 |
1.3102 |
1.3102 |
0.0134 |
1.02% |
| 2026-05-18 |
014832 |
兴银中证1000指数增强C |
1.3102 |
1.3102 |
1.3042 |
1.3042 |
0.0060 |
0.46% |
| 2026-05-15 |
014832 |
兴银中证1000指数增强C |
1.3042 |
1.3042 |
1.3159 |
1.3159 |
-0.0117 |
-0.89% |
| 2026-05-14 |
014832 |
兴银中证1000指数增强C |
1.3159 |
1.3159 |
1.3371 |
1.3371 |
-0.0212 |
-1.59% |
| 2026-05-13 |
014832 |
兴银中证1000指数增强C |
1.3371 |
1.3371 |
1.3209 |
1.3209 |
0.0162 |
1.23% |
| 2026-05-12 |
014832 |
兴银中证1000指数增强C |
1.3209 |
1.3209 |
1.3275 |
1.3275 |
-0.0066 |
-0.50% |
| 2026-05-11 |
014832 |
兴银中证1000指数增强C |
1.3275 |
1.3275 |
1.3126 |
1.3126 |
0.0149 |
1.14% |
| 2026-05-08 |
014832 |
兴银中证1000指数增强C |
1.3126 |
1.3126 |
1.3081 |
1.3081 |
0.0045 |
0.34% |
| 2026-04-30 |
014832 |
兴银中证1000指数增强C |
1.2676 |
1.2676 |
1.2646 |
1.2646 |
0.0030 |
0.24% |
| 2026-04-29 |
014832 |
兴银中证1000指数增强C |
1.2646 |
1.2646 |
1.2467 |
1.2467 |
0.0179 |
1.44% |
| 2026-04-28 |
014832 |
兴银中证1000指数增强C |
1.2467 |
1.2467 |
1.2630 |
1.2630 |
-0.0163 |
-1.29% |
| 2026-04-27 |
014832 |
兴银中证1000指数增强C |
1.2630 |
1.2630 |
1.2559 |
1.2559 |
0.0071 |
0.57% |
| 2026-04-24 |
014832 |
兴银中证1000指数增强C |
1.2559 |
1.2559 |
1.2640 |
1.2640 |
-0.0081 |
-0.64% |
| 2026-04-23 |
014832 |
兴银中证1000指数增强C |
1.2640 |
1.2640 |
1.2792 |
1.2792 |
-0.0152 |
-1.19% |
| 2026-04-22 |
014832 |
兴银中证1000指数增强C |
1.2792 |
1.2792 |
1.2663 |
1.2663 |
0.0129 |
1.02% |
| 2026-04-21 |
014832 |
兴银中证1000指数增强C |
1.2663 |
1.2663 |
1.2679 |
1.2679 |
-0.0016 |
-0.13% |
| 2026-04-20 |
014832 |
兴银中证1000指数增强C |
1.2679 |
1.2679 |
1.2607 |
1.2607 |
0.0072 |
0.57% |
| 2026-04-17 |
014832 |
兴银中证1000指数增强C |
1.2607 |
1.2607 |
1.2544 |
1.2544 |
0.0063 |
0.50% |
| 2026-04-16 |
014832 |
兴银中证1000指数增强C |
1.2544 |
1.2544 |
1.2342 |
1.2342 |
0.0202 |
1.64% |
| 2026-04-15 |
014832 |
兴银中证1000指数增强C |
1.2342 |
1.2342 |
1.2407 |
1.2407 |
-0.0065 |
-0.52% |
| 2026-04-14 |
014832 |
兴银中证1000指数增强C |
1.2407 |
1.2407 |
1.2262 |
1.2262 |
0.0145 |
1.18% |
| 2026-04-13 |
014832 |
兴银中证1000指数增强C |
1.2262 |
1.2262 |
1.2237 |
1.2237 |
0.0025 |
0.20% |
| 2026-04-10 |
014832 |
兴银中证1000指数增强C |
1.2237 |
1.2237 |
1.2134 |
1.2134 |
0.0103 |
0.85% |
| 2026-04-09 |
014832 |
兴银中证1000指数增强C |
1.2134 |
1.2134 |
1.2227 |
1.2227 |
-0.0093 |
-0.76% |
| 2026-04-08 |
014832 |
兴银中证1000指数增强C |
1.2227 |
1.2227 |
1.1751 |
1.1751 |
0.0476 |
4.05% |
| 2026-04-07 |
014832 |
兴银中证1000指数增强C |
1.1751 |
1.1751 |
1.1640 |
1.1640 |
0.0111 |
0.95% |
| 2026-04-03 |
014832 |
兴银中证1000指数增强C |
1.1640 |
1.1640 |
1.1813 |
1.1813 |
-0.0173 |
-1.46% |
| 2026-04-02 |
014832 |
兴银中证1000指数增强C |
1.1813 |
1.1813 |
1.2003 |
1.2003 |
-0.0190 |
-1.58% |
| 2026-04-01 |
014832 |
兴银中证1000指数增强C |
1.2003 |
1.2003 |
1.1794 |
1.1794 |
0.0209 |
1.77% |
| 2026-03-31 |
014832 |
兴银中证1000指数增强C |
1.1794 |
1.1794 |
1.1953 |
1.1953 |
-0.0159 |
-1.33% |
| 2026-03-30 |
014832 |
兴银中证1000指数增强C |
1.1953 |
1.1953 |
1.1902 |
1.1902 |
0.0051 |
0.43% |
| 2026-03-27 |
014832 |
兴银中证1000指数增强C |
1.1902 |
1.1902 |
1.1757 |
1.1757 |
0.0145 |
1.23% |
| 2026-03-26 |
014832 |
兴银中证1000指数增强C |
1.1757 |
1.1757 |
1.1898 |
1.1898 |
-0.0141 |
-1.19% |
| 2026-03-25 |
014832 |
兴银中证1000指数增强C |
1.1898 |
1.1898 |
1.1681 |
1.1681 |
0.0217 |
1.86% |
| 2026-03-24 |
014832 |
兴银中证1000指数增强C |
1.1681 |
1.1681 |
1.1374 |
1.1374 |
0.0307 |
2.70% |
| 2026-03-23 |
014832 |
兴银中证1000指数增强C |
1.1374 |
1.1374 |
1.1973 |
1.1973 |
-0.0599 |
-5.27% |
| 2026-03-20 |
014832 |
兴银中证1000指数增强C |
1.1973 |
1.1973 |
1.2179 |
1.2179 |
-0.0206 |
-1.69% |
| 2026-03-19 |
014832 |
兴银中证1000指数增强C |
1.2179 |
1.2179 |
1.2492 |
1.2492 |
-0.0313 |
-2.51% |
