基金速查网 - 开放式基金数据大全,每日基金净值查询

民生加银医药健康股票C基金净值查询(014758)

今天最新净值 0.4780 0.0008 0.17% 2026-09-17
盘中实时估值(仅供参考) 0.4594 0.0033 0.7296% 2026-03-24 15:39:58
  • 累计净值:0.4780
  • 成立日期:
  • 基金类型:股票型
  • 成立份额:
  • 最近份额:4.5896亿
  • 最近资产:0.13亿元
  • 基金公司:
  • 基金经理:尹涛
今年以来民生加银医药健康股票C基金净值查询
基金历史净值按日期查询: -
今年以来,民生加银医药健康股票C(014758)基金累计收益率3.43%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 014758 民生加银医药健康股票C 0.4821 0.4821 0.4780 0.4780 0.0041 0.86%
2026-09-16 014758 民生加银医药健康股票C 0.4780 0.4780 0.4772 0.4772 0.0008 0.17%
2026-09-15 014758 民生加银医药健康股票C 0.4772 0.4772 0.4814 0.4814 -0.0042 -0.87%
2026-09-14 014758 民生加银医药健康股票C 0.4814 0.4814 0.4644 0.4644 0.0170 3.66%
2026-09-11 014758 民生加银医药健康股票C 0.4644 0.4644 0.4735 0.4735 -0.0091 -1.96%
2026-09-10 014758 民生加银医药健康股票C 0.4735 0.4735 0.4818 0.4818 -0.0083 -1.75%
2026-09-09 014758 民生加银医药健康股票C 0.4818 0.4818 0.4891 0.4891 -0.0073 -1.52%
2026-09-08 014758 民生加银医药健康股票C 0.4891 0.4891 0.4852 0.4852 0.0039 0.80%
2026-09-07 014758 民生加银医药健康股票C 0.4852 0.4852 0.4894 0.4894 -0.0042 -0.86%
2026-09-04 014758 民生加银医药健康股票C 0.4894 0.4894 0.4915 0.4915 -0.0021 -0.43%
2026-09-03 014758 民生加银医药健康股票C 0.4915 0.4915 0.4858 0.4858 0.0057 1.17%
2026-09-02 014758 民生加银医药健康股票C 0.4858 0.4858 0.4852 0.4852 0.0006 0.12%
2026-09-01 014758 民生加银医药健康股票C 0.4852 0.4852 0.4896 0.4896 -0.0044 -0.90%
2026-08-31 014758 民生加银医药健康股票C 0.4896 0.4896 0.4971 0.4971 -0.0075 -1.53%
2026-08-28 014758 民生加银医药健康股票C 0.4971 0.4971 0.5050 0.5050 -0.0079 -1.59%
2026-08-27 014758 民生加银医药健康股票C 0.5050 0.5050 0.5019 0.5019 0.0031 0.62%
2026-08-26 014758 民生加银医药健康股票C 0.5019 0.5019 0.4977 0.4977 0.0042 0.84%
2026-08-25 014758 民生加银医药健康股票C 0.4977 0.4977 0.4882 0.4882 0.0095 1.95%
2026-08-24 014758 民生加银医药健康股票C 0.4882 0.4882 0.5058 0.5058 -0.0176 -3.61%
2026-08-21 014758 民生加银医药健康股票C 0.5058 0.5058 0.5155 0.5155 -0.0097 -1.92%
2026-08-20 014758 民生加银医药健康股票C 0.5155 0.5155 0.5016 0.5016 0.0139 2.77%
2026-08-19 014758 民生加银医药健康股票C 0.5016 0.5016 0.5121 0.5121 -0.0105 -2.05%
2026-08-18 014758 民生加银医药健康股票C 0.5121 0.5121 0.5152 0.5152 -0.0031 -0.60%
2026-08-17 014758 民生加银医药健康股票C 0.5152 0.5152 0.5125 0.5125 0.0027 0.53%
2026-08-14 014758 民生加银医药健康股票C 0.5125 0.5125 0.5185 0.5185 -0.0060 -1.17%
2026-08-13 014758 民生加银医药健康股票C 0.5185 0.5185 0.5140 0.5140 0.0045 0.88%
2026-08-12 014758 民生加银医药健康股票C 0.5140 0.5140 0.5178 0.5178 -0.0038 -0.73%
2026-08-11 014758 民生加银医药健康股票C 0.5178 0.5178 0.5178 0.5178 0.0000 0.00%
2026-08-10 014758 民生加银医药健康股票C 0.5178 0.5178 0.5099 0.5099 0.0079 1.55%
2026-08-07 014758 民生加银医药健康股票C 0.5099 0.5099 0.4733 0.4733 0.0366 7.73%
2026-08-06 014758 民生加银医药健康股票C 0.4733 0.4733 0.4755 0.4755 -0.0022 -0.46%
2026-08-05 014758 民生加银医药健康股票C 0.4755 0.4755 0.4665 0.4665 0.0090 1.93%
2026-08-04 014758 民生加银医药健康股票C 0.4665 0.4665 0.4497 0.4497 0.0168 3.74%
2026-08-03 014758 民生加银医药健康股票C 0.4497 0.4497 0.4582 0.4582 -0.0085 -1.86%
2026-07-31 014758 民生加银医药健康股票C 0.4582 0.4582 0.4562 0.4562 0.0020 0.44%
2026-07-30 014758 民生加银医药健康股票C 0.4562 0.4562 0.4709 0.4709 -0.0147 -3.12%
2026-07-29 014758 民生加银医药健康股票C 0.4709 0.4709 0.4737 0.4737 -0.0028 -0.59%
2026-07-28 014758 民生加银医药健康股票C 0.4737 0.4737 0.4845 0.4845 -0.0108 -2.23%
2026-07-27 014758 民生加银医药健康股票C 0.4845 0.4845 0.4769 0.4769 0.0076 1.59%
2026-07-24 014758 民生加银医药健康股票C 0.4769 0.4769 0.4898 0.4898 -0.0129 -2.63%
2026-07-23 014758 民生加银医药健康股票C 0.4898 0.4898 0.4883 0.4883 0.0015 0.31%
2026-07-22 014758 民生加银医药健康股票C 0.4883 0.4883 0.4857 0.4857 0.0026 0.54%
2026-07-21 014758 民生加银医药健康股票C 0.4857 0.4857 0.4810 0.4810 0.0047 0.98%
2026-07-20 014758 民生加银医药健康股票C 0.4810 0.4810 0.4630 0.4630 0.0180 3.89%
2026-07-17 014758 民生加银医药健康股票C 0.4630 0.4630 0.5051 0.5051 -0.0421 -9.09%
2026-07-16 014758 民生加银医药健康股票C 0.5051 0.5051 0.5097 0.5097 -0.0046 -0.90%
2026-07-15 014758 民生加银医药健康股票C 0.5097 0.5097 0.4885 0.4885 0.0212 4.34%
2026-07-14 014758 民生加银医药健康股票C 0.4885 0.4885 0.4775 0.4775 0.0110 2.30%
2026-07-13 014758 民生加银医药健康股票C 0.4775 0.4775 0.4813 0.4813 -0.0038 -0.79%
2026-07-10 014758 民生加银医药健康股票C 0.4813 0.4813 0.4653 0.4653 0.0160 3.44%
2026-07-09 014758 民生加银医药健康股票C 0.4653 0.4653 0.4605 0.4605 0.0048 1.04%
2026-07-08 014758 民生加银医药健康股票C 0.4605 0.4605 0.4724 0.4724 -0.0119 -2.58%
2026-07-07 014758 民生加银医药健康股票C 0.4724 0.4724 0.4954 0.4954 -0.0230 -4.87%
2026-07-06 014758 民生加银医药健康股票C 0.4954 0.4954 0.4931 0.4931 0.0023 0.47%
2026-07-03 014758 民生加银医药健康股票C 0.4931 0.4931 0.4757 0.4757 0.0174 3.66%
2026-07-02 014758 民生加银医药健康股票C 0.4757 0.4757 0.4714 0.4714 0.0043 0.91%
2026-07-01 014758 民生加银医药健康股票C 0.4714 0.4714 0.4535 0.4535 0.0179 3.95%
2026-06-30 014758 民生加银医药健康股票C 0.4535 0.4535 0.4581 0.4581 -0.0046 -1.00%
2026-06-29 014758 民生加银医药健康股票C 0.4581 0.4581 0.4203 0.4203 0.0378 8.99%
2026-06-26 014758 民生加银医药健康股票C 0.4203 0.4203 0.4297 0.4297 -0.0094 -2.19%
2026-06-25 014758 民生加银医药健康股票C 0.4297 0.4297 0.4261 0.4261 0.0036 0.84%
2026-06-24 014758 民生加银医药健康股票C 0.4261 0.4261 0.4112 0.4112 0.0149 3.62%
2026-06-23 014758 民生加银医药健康股票C 0.4112 0.4112 0.4079 0.4079 0.0033 0.81%
2026-06-22 014758 民生加银医药健康股票C 0.4079 0.4079 0.4065 0.4065 0.0014 0.34%
2026-06-18 014758 民生加银医药健康股票C 0.4065 0.4065 0.3920 0.3920 0.0145 3.70%
2026-06-17 014758 民生加银医药健康股票C 0.3920 0.3920 0.3943 0.3943 -0.0023 -0.58%
2026-06-16 014758 民生加银医药健康股票C 0.3943 0.3943 0.4018 0.4018 -0.0075 -1.90%
2026-06-15 014758 民生加银医药健康股票C 0.4018 0.4018 0.4056 0.4056 -0.0038 -0.94%
2026-06-12 014758 民生加银医药健康股票C 0.4056 0.4056 0.3944 0.3944 0.0112 2.84%
2026-06-11 014758 民生加银医药健康股票C 0.3944 0.3944 0.3954 0.3954 -0.0010 -0.25%
2026-06-10 014758 民生加银医药健康股票C 0.3954 0.3954 0.3915 0.3915 0.0039 1.00%
2026-06-09 014758 民生加银医药健康股票C 0.3915 0.3915 0.3904 0.3904 0.0011 0.28%
2026-06-08 014758 民生加银医药健康股票C 0.3904 0.3904 0.4015 0.4015 -0.0111 -2.76%
2026-06-05 014758 民生加银医药健康股票C 0.4015 0.4015 0.4072 0.4072 -0.0057 -1.40%
2026-06-04 014758 民生加银医药健康股票C 0.4072 0.4072 0.4117 0.4117 -0.0045 -1.09%
2026-06-03 014758 民生加银医药健康股票C 0.4117 0.4117 0.4166 0.4166 -0.0049 -1.18%
2026-06-02 014758 民生加银医药健康股票C 0.4166 0.4166 0.4282 0.4282 -0.0116 -2.78%
2026-06-01 014758 民生加银医药健康股票C 0.4282 0.4282 0.4410 0.4410 -0.0128 -2.90%
2026-05-29 014758 民生加银医药健康股票C 0.4410 0.4410 0.4293 0.4293 0.0117 2.73%
2026-05-28 014758 民生加银医药健康股票C 0.4293 0.4293 0.4400 0.4400 -0.0107 -2.49%
2026-05-27 014758 民生加银医药健康股票C 0.4400 0.4400 0.4383 0.4383 0.0017 0.39%
2026-05-26 014758 民生加银医药健康股票C 0.4383 0.4383 0.4448 0.4448 -0.0065 -1.46%
2026-05-25 014758 民生加银医药健康股票C 0.4448 0.4448 0.4500 0.4500 -0.0052 -1.16%
2026-05-22 014758 民生加银医药健康股票C 0.4500 0.4500 0.4558 0.4558 -0.0058 -1.29%
2026-05-21 014758 民生加银医药健康股票C 0.4558 0.4558 0.4469 0.4469 0.0089 1.99%
2026-05-20 014758 民生加银医药健康股票C 0.4469 0.4469 0.4409 0.4409 0.0060 1.36%
2026-05-19 014758 民生加银医药健康股票C 0.4409 0.4409 0.4438 0.4438 -0.0029 -0.65%
2026-05-18 014758 民生加银医药健康股票C 0.4438 0.4438 0.4525 0.4525 -0.0087 -1.96%
2026-05-15 014758 民生加银医药健康股票C 0.4525 0.4525 0.4570 0.4570 -0.0045 -0.98%
2026-05-14 014758 民生加银医药健康股票C 0.4570 0.4570 0.4700 0.4700 -0.0130 -2.77%
2026-05-13 014758 民生加银医药健康股票C 0.4700 0.4700 0.4773 0.4773 -0.0073 -1.55%
2026-05-12 014758 民生加银医药健康股票C 0.4773 0.4773 0.4777 0.4777 -0.0004 -0.08%
2026-05-11 014758 民生加银医药健康股票C 0.4777 0.4777 0.4707 0.4707 0.0070 1.49%
2026-05-08 014758 民生加银医药健康股票C 0.4707 0.4707 0.4810 0.4810 -0.0103 -2.19%
2026-04-30 014758 民生加银医药健康股票C 0.4807 0.4807 0.4792 0.4792 0.0015 0.31%
2026-04-29 014758 民生加银医药健康股票C 0.4792 0.4792 0.4818 0.4818 -0.0026 -0.54%
2026-04-28 014758 民生加银医药健康股票C 0.4818 0.4818 0.4773 0.4773 0.0045 0.94%
2026-04-27 014758 民生加银医药健康股票C 0.4773 0.4773 0.4796 0.4796 -0.0023 -0.48%
2026-04-24 014758 民生加银医药健康股票C 0.4796 0.4796 0.4775 0.4775 0.0021 0.44%
2026-04-23 014758 民生加银医药健康股票C 0.4775 0.4775 0.4979 0.4979 -0.0204 -4.27%
2026-04-22 014758 民生加银医药健康股票C 0.4979 0.4979 0.4933 0.4933 0.0046 0.93%
2026-04-21 014758 民生加银医药健康股票C 0.4933 0.4933 0.4985 0.4985 -0.0052 -1.05%
2026-04-20 014758 民生加银医药健康股票C 0.4985 0.4985 0.5019 0.5019 -0.0034 -0.68%
2026-04-17 014758 民生加银医药健康股票C 0.5019 0.5019 0.5101 0.5101 -0.0082 -1.63%
2026-04-16 014758 民生加银医药健康股票C 0.5101 0.5101 0.5110 0.5110 -0.0009 -0.18%
2026-04-15 014758 民生加银医药健康股票C 0.5110 0.5110 0.4918 0.4918 0.0192 3.90%
2026-04-14 014758 民生加银医药健康股票C 0.4918 0.4918 0.4873 0.4873 0.0045 0.92%
2026-04-13 014758 民生加银医药健康股票C 0.4873 0.4873 0.4920 0.4920 -0.0047 -0.96%
2026-04-10 014758 民生加银医药健康股票C 0.4920 0.4920 0.4886 0.4886 0.0034 0.70%
2026-04-09 014758 民生加银医药健康股票C 0.4886 0.4886 0.4936 0.4936 -0.0050 -1.01%
2026-04-08 014758 民生加银医药健康股票C 0.4936 0.4936 0.4947 0.4947 -0.0011 -0.22%
2026-04-07 014758 民生加银医药健康股票C 0.4947 0.4947 0.4982 0.4982 -0.0035 -0.70%
2026-04-03 014758 民生加银医药健康股票C 0.4982 0.4982 0.5026 0.5026 -0.0044 -0.88%
2026-04-02 014758 民生加银医药健康股票C 0.5026 0.5026 0.4990 0.4990 0.0036 0.72%
2026-04-01 014758 民生加银医药健康股票C 0.4990 0.4990 0.4697 0.4697 0.0293 6.24%
2026-03-31 014758 民生加银医药健康股票C 0.4697 0.4697 0.4722 0.4722 -0.0025 -0.53%
2026-03-30 014758 民生加银医药健康股票C 0.4722 0.4722 0.4678 0.4678 0.0044 0.94%
2026-03-27 014758 民生加银医药健康股票C 0.4678 0.4678 0.4410 0.4410 0.0268 6.08%
2026-03-26 014758 民生加银医药健康股票C 0.4410 0.4410 0.4462 0.4462 -0.0052 -1.17%
2026-03-25 014758 民生加银医药健康股票C 0.4462 0.4462 0.4425 0.4425 0.0037 0.84%
2026-03-24 014758 民生加银医药健康股票C 0.4425 0.4425 0.4249 0.4249 0.0176 4.14%
2026-03-23 014758 民生加银医药健康股票C 0.4249 0.4249 0.4416 0.4416 -0.0167 -3.78%
2026-03-20 014758 民生加银医药健康股票C 0.4416 0.4416 0.4473 0.4473 -0.0057 -1.27%
2026-03-19 014758 民生加银医药健康股票C 0.4473 0.4473 0.4596 0.4596 -0.0123 -2.68%
2026-03-18 014758 民生加银医药健康股票C 0.4596 0.4596 0.4561 0.4561 0.0035 0.77%
2026-03-17 014758 民生加银医药健康股票C 0.4561 0.4561 0.4547 0.4547 0.0014 0.31%
2026-03-16 014758 民生加银医药健康股票C 0.4547 0.4547 0.4450 0.4450 0.0097 2.18%
2026-03-13 014758 民生加银医药健康股票C 0.4450 0.4450 0.4518 0.4518 -0.0068 -1.51%
2026-03-12 014758 民生加银医药健康股票C 0.4518 0.4518 0.4617 0.4617 -0.0099 -2.19%
2026-03-11 014758 民生加银医药健康股票C 0.4617 0.4617 0.4686 0.4686 -0.0069 -1.49%
2026-03-10 014758 民生加银医药健康股票C 0.4686 0.4686 0.4497 0.4497 0.0189 4.20%
2026-03-09 014758 民生加银医药健康股票C 0.4497 0.4497 0.4571 0.4571 -0.0074 -1.62%
2026-03-06 014758 民生加银医药健康股票C 0.4571 0.4571 0.4378 0.4378 0.0193 4.41%
2026-03-05 014758 民生加银医药健康股票C 0.4378 0.4378 0.4303 0.4303 0.0075 1.74%
2026-03-04 014758 民生加银医药健康股票C 0.4303 0.4303 0.4384 0.4384 -0.0081 -1.88%
2026-03-03 014758 民生加银医药健康股票C 0.4384 0.4384 0.4528 0.4528 -0.0144 -3.18%
2026-03-02 014758 民生加银医药健康股票C 0.4528 0.4528 0.4675 0.4675 -0.0147 -3.25%
2026-02-27 014758 民生加银医药健康股票C 0.4675 0.4675 0.4633 0.4633 0.0042 0.91%
2026-02-26 014758 民生加银医药健康股票C 0.4633 0.4633 0.4735 0.4735 -0.0102 -2.20%
2026-02-25 014758 民生加银医药健康股票C 0.4735 0.4735 0.4721 0.4721 0.0014 0.30%
2026-02-24 014758 民生加银医药健康股票C 0.4721 0.4721 0.4764 0.4764 -0.0043 -0.90%
2026-02-13 014758 民生加银医药健康股票C 0.4764 0.4764 0.4784 0.4784 -0.0020 -0.42%
2026-02-12 014758 民生加银医药健康股票C 0.4784 0.4784 0.4829 0.4829 -0.0045 -0.94%
2026-02-11 014758 民生加银医药健康股票C 0.4829 0.4829 0.4840 0.4840 -0.0011 -0.23%
2026-02-10 014758 民生加银医药健康股票C 0.4840 0.4840 0.4753 0.4753 0.0087 1.83%
2026-02-09 014758 民生加银医药健康股票C 0.4753 0.4753 0.4708 0.4708 0.0045 0.96%
2026-02-06 014758 民生加银医药健康股票C 0.4708 0.4708 0.4702 0.4702 0.0006 0.13%
2026-02-05 014758 民生加银医药健康股票C 0.4702 0.4702 0.4684 0.4684 0.0018 0.38%
2026-02-04 014758 民生加银医药健康股票C 0.4684 0.4684 0.4639 0.4639 0.0045 0.97%
2026-02-03 014758 民生加银医药健康股票C 0.4639 0.4639 0.4590 0.4590 0.0049 1.07%
2026-02-02 014758 民生加银医药健康股票C 0.4590 0.4590 0.4741 0.4741 -0.0151 -3.18%
2026-01-30 014758 民生加银医药健康股票C 0.4741 0.4741 0.4803 0.4803 -0.0062 -1.29%
2026-01-29 014758 民生加银医药健康股票C 0.4803 0.4803 0.4791 0.4791 0.0012 0.25%
2026-01-28 014758 民生加银医药健康股票C 0.4791 0.4791 0.4827 0.4827 -0.0036 -0.75%
2026-01-27 014758 民生加银医药健康股票C 0.4827 0.4827 0.4825 0.4825 0.0002 0.04%
2026-01-26 014758 民生加银医药健康股票C 0.4825 0.4825 0.4913 0.4913 -0.0088 -1.79%
2026-01-23 014758 民生加银医药健康股票C 0.4913 0.4913 0.4840 0.4840 0.0073 1.51%
2026-01-22 014758 民生加银医药健康股票C 0.4840 0.4840 0.4912 0.4912 -0.0072 -1.49%
2026-01-21 014758 民生加银医药健康股票C 0.4912 0.4912 0.4932 0.4932 -0.0020 -0.41%
2026-01-20 014758 民生加银医药健康股票C 0.4932 0.4932 0.4985 0.4985 -0.0053 -1.06%
2026-01-19 014758 民生加银医药健康股票C 0.4985 0.4985 0.5051 0.5051 -0.0066 -1.31%
2026-01-16 014758 民生加银医药健康股票C 0.5051 0.5051 0.5118 0.5118 -0.0067 -1.33%
2026-01-15 014758 民生加银医药健康股票C 0.5118 0.5118 0.5182 0.5182 -0.0064 -1.24%
2026-01-14 014758 民生加银医药健康股票C 0.5182 0.5182 0.5200 0.5200 -0.0018 -0.35%
2026-01-13 014758 民生加银医药健康股票C 0.5200 0.5200 0.5140 0.5140 0.0060 1.17%
2026-01-12 014758 民生加银医药健康股票C 0.5140 0.5140 0.5153 0.5153 -0.0013 -0.25%
2026-01-09 014758 民生加银医药健康股票C 0.5153 0.5153 0.5103 0.5103 0.0050 0.98%
2026-01-08 014758 民生加银医药健康股票C 0.5103 0.5103 0.5065 0.5065 0.0038 0.75%
2026-01-07 014758 民生加银医药健康股票C 0.5065 0.5065 0.4933 0.4933 0.0132 2.68%
2026-01-06 014758 民生加银医药健康股票C 0.4933 0.4933 0.4896 0.4896 0.0037 0.76%
2026-01-05 014758 民生加银医药健康股票C 0.4896 0.4896 0.4661 0.4661 0.0235 5.04%
股票型基金涨幅榜
基金名称 单位净值 日增长率
泰康医疗健康股票发起A 0.8736 3.18%
泰康医疗健康股票发起C 0.8542 3.18%
申万菱信医药先锋股票A 0.3819 3.10%
申万菱信医药先锋股票C 0.3741 3.09%
招商医药健康 2.7000 2.08%
东吴医疗服务股票C 0.6851 2.06%
东吴医疗服务股票A 0.6924 2.05%
前海开源公共卫生股票A 0.4844 2.02%
前海开源公共卫生股票C 0.4741 2.02%
大成品质医疗股票A 0.8645 1.91%