浙商汇金兴利增强债券A基金净值查询(014492)
今天最新净值
1.0943
0.0019 0.17%
2026-09-15
盘中实时估值(仅供参考)
1.0953
0.0026 0.2355%
2026-03-24 15:39:58
- 累计净值：1.0943
- 成立日期：2022-03-08
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.5597亿
- 最近资产：0.74亿元
- 基金公司：浙商证券资管
- 基金经理：吴文钊 蔡玮菁 马斌博 李松
近一年,浙商汇金兴利增强债券A(014492)基金累计收益率3.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014492 |
浙商汇金兴利增强债券A |
1.0908 |
1.0908 |
1.0943 |
1.0943 |
-0.0035 |
-0.32% |
| 2026-09-14 |
014492 |
浙商汇金兴利增强债券A |
1.0943 |
1.0943 |
1.0924 |
1.0924 |
0.0019 |
0.17% |
| 2026-09-11 |
014492 |
浙商汇金兴利增强债券A |
1.0924 |
1.0924 |
1.0967 |
1.0967 |
-0.0043 |
-0.39% |
| 2026-09-10 |
014492 |
浙商汇金兴利增强债券A |
1.0967 |
1.0967 |
1.1000 |
1.1000 |
-0.0033 |
-0.30% |
| 2026-09-09 |
014492 |
浙商汇金兴利增强债券A |
1.1000 |
1.1000 |
1.1018 |
1.1018 |
-0.0018 |
-0.16% |
| 2026-09-08 |
014492 |
浙商汇金兴利增强债券A |
1.1018 |
1.1018 |
1.1022 |
1.1022 |
-0.0004 |
-0.04% |
| 2026-09-07 |
014492 |
浙商汇金兴利增强债券A |
1.1022 |
1.1022 |
1.0934 |
1.0934 |
0.0088 |
0.80% |
| 2026-09-04 |
014492 |
浙商汇金兴利增强债券A |
1.0934 |
1.0934 |
1.0967 |
1.0967 |
-0.0033 |
-0.30% |
| 2026-09-03 |
014492 |
浙商汇金兴利增强债券A |
1.0967 |
1.0967 |
1.0972 |
1.0972 |
-0.0005 |
-0.05% |
| 2026-09-02 |
014492 |
浙商汇金兴利增强债券A |
1.0972 |
1.0972 |
1.1010 |
1.1010 |
-0.0038 |
-0.35% |
|
|
| 2026-09-01 |
014492 |
浙商汇金兴利增强债券A |
1.1010 |
1.1010 |
1.1042 |
1.1042 |
-0.0032 |
-0.29% |
| 2026-08-31 |
014492 |
浙商汇金兴利增强债券A |
1.1042 |
1.1042 |
1.1017 |
1.1017 |
0.0025 |
0.23% |
| 2026-08-28 |
014492 |
浙商汇金兴利增强债券A |
1.1017 |
1.1017 |
1.1035 |
1.1035 |
-0.0018 |
-0.16% |
| 2026-08-27 |
014492 |
浙商汇金兴利增强债券A |
1.1035 |
1.1035 |
1.0968 |
1.0968 |
0.0067 |
0.61% |
| 2026-08-26 |
014492 |
浙商汇金兴利增强债券A |
1.0968 |
1.0968 |
1.0963 |
1.0963 |
0.0005 |
0.05% |
| 2026-08-25 |
014492 |
浙商汇金兴利增强债券A |
1.0963 |
1.0963 |
1.0921 |
1.0921 |
0.0042 |
0.38% |
| 2026-08-24 |
014492 |
浙商汇金兴利增强债券A |
1.0921 |
1.0921 |
1.0975 |
1.0975 |
-0.0054 |
-0.49% |
| 2026-08-21 |
014492 |
浙商汇金兴利增强债券A |
1.0975 |
1.0975 |
1.0973 |
1.0973 |
0.0002 |
0.02% |
| 2026-08-20 |
014492 |
浙商汇金兴利增强债券A |
1.0973 |
1.0973 |
1.0957 |
1.0957 |
0.0016 |
0.15% |
| 2026-08-19 |
014492 |
浙商汇金兴利增强债券A |
1.0957 |
1.0957 |
1.1123 |
1.1123 |
-0.0166 |
-1.49% |
| 2026-08-18 |
014492 |
浙商汇金兴利增强债券A |
1.1123 |
1.1123 |
1.1132 |
1.1132 |
-0.0009 |
-0.08% |
| 2026-08-17 |
014492 |
浙商汇金兴利增强债券A |
1.1132 |
1.1132 |
1.1052 |
1.1052 |
0.0080 |
0.72% |
| 2026-08-14 |
014492 |
浙商汇金兴利增强债券A |
1.1052 |
1.1052 |
1.1035 |
1.1035 |
0.0017 |
0.15% |
| 2026-08-13 |
014492 |
浙商汇金兴利增强债券A |
1.1035 |
1.1035 |
1.1081 |
1.1081 |
-0.0046 |
-0.42% |
| 2026-08-12 |
014492 |
浙商汇金兴利增强债券A |
1.1081 |
1.1081 |
1.1055 |
1.1055 |
0.0026 |
0.24% |
|
|
| 2026-08-11 |
014492 |
浙商汇金兴利增强债券A |
1.1055 |
1.1055 |
1.1093 |
1.1093 |
-0.0038 |
-0.34% |
| 2026-08-10 |
014492 |
浙商汇金兴利增强债券A |
1.1093 |
1.1093 |
1.1080 |
1.1080 |
0.0013 |
0.12% |
| 2026-08-07 |
014492 |
浙商汇金兴利增强债券A |
1.1080 |
1.1080 |
1.1022 |
1.1022 |
0.0058 |
0.53% |
| 2026-08-06 |
014492 |
浙商汇金兴利增强债券A |
1.1022 |
1.1022 |
1.1000 |
1.1000 |
0.0022 |
0.20% |
| 2026-08-05 |
014492 |
浙商汇金兴利增强债券A |
1.1000 |
1.1000 |
1.0935 |
1.0935 |
0.0065 |
0.59% |
| 2026-08-04 |
014492 |
浙商汇金兴利增强债券A |
1.0935 |
1.0935 |
1.0853 |
1.0853 |
0.0082 |
0.76% |
| 2026-08-03 |
014492 |
浙商汇金兴利增强债券A |
1.0853 |
1.0853 |
1.0872 |
1.0872 |
-0.0019 |
-0.17% |
| 2026-07-31 |
014492 |
浙商汇金兴利增强债券A |
1.0872 |
1.0872 |
1.0794 |
1.0794 |
0.0078 |
0.72% |
| 2026-07-30 |
014492 |
浙商汇金兴利增强债券A |
1.0794 |
1.0794 |
1.0875 |
1.0875 |
-0.0081 |
-0.74% |
| 2026-07-29 |
014492 |
浙商汇金兴利增强债券A |
1.0875 |
1.0875 |
1.0804 |
1.0804 |
0.0071 |
0.66% |
| 2026-07-28 |
014492 |
浙商汇金兴利增强债券A |
1.0804 |
1.0804 |
1.0928 |
1.0928 |
-0.0124 |
-1.13% |
| 2026-07-27 |
014492 |
浙商汇金兴利增强债券A |
1.0928 |
1.0928 |
1.0839 |
1.0839 |
0.0089 |
0.82% |
| 2026-07-24 |
014492 |
浙商汇金兴利增强债券A |
1.0839 |
1.0839 |
1.0915 |
1.0915 |
-0.0076 |
-0.70% |
| 2026-07-23 |
014492 |
浙商汇金兴利增强债券A |
1.0915 |
1.0915 |
1.0915 |
1.0915 |
0.0000 |
0.00% |
| 2026-07-22 |
014492 |
浙商汇金兴利增强债券A |
1.0915 |
1.0915 |
1.0962 |
1.0962 |
-0.0047 |
-0.43% |
| 2026-07-21 |
014492 |
浙商汇金兴利增强债券A |
1.0962 |
1.0962 |
1.0813 |
1.0813 |
0.0149 |
1.38% |
| 2026-07-20 |
014492 |
浙商汇金兴利增强债券A |
1.0813 |
1.0813 |
1.0831 |
1.0831 |
-0.0018 |
-0.17% |
| 2026-07-17 |
014492 |
浙商汇金兴利增强债券A |
1.0831 |
1.0831 |
1.0988 |
1.0988 |
-0.0157 |
-1.43% |
| 2026-07-16 |
014492 |
浙商汇金兴利增强债券A |
1.0988 |
1.0988 |
1.1042 |
1.1042 |
-0.0054 |
-0.49% |
| 2026-07-15 |
014492 |
浙商汇金兴利增强债券A |
1.1042 |
1.1042 |
1.1041 |
1.1041 |
0.0001 |
0.01% |
| 2026-07-14 |
014492 |
浙商汇金兴利增强债券A |
1.1041 |
1.1041 |
1.0961 |
1.0961 |
0.0080 |
0.73% |
| 2026-07-13 |
014492 |
浙商汇金兴利增强债券A |
1.0961 |
1.0961 |
1.1094 |
1.1094 |
-0.0133 |
-1.20% |
| 2026-07-10 |
014492 |
浙商汇金兴利增强债券A |
1.1094 |
1.1094 |
1.1132 |
1.1132 |
-0.0038 |
-0.34% |
| 2026-07-09 |
014492 |
浙商汇金兴利增强债券A |
1.1132 |
1.1132 |
1.1060 |
1.1060 |
0.0072 |
0.65% |
| 2026-07-08 |
014492 |
浙商汇金兴利增强债券A |
1.1060 |
1.1060 |
1.1110 |
1.1110 |
-0.0050 |
-0.45% |
| 2026-07-07 |
014492 |
浙商汇金兴利增强债券A |
1.1110 |
1.1110 |
1.1173 |
1.1173 |
-0.0063 |
-0.56% |
| 2026-07-06 |
014492 |
浙商汇金兴利增强债券A |
1.1173 |
1.1173 |
1.1210 |
1.1210 |
-0.0037 |
-0.33% |
| 2026-07-03 |
014492 |
浙商汇金兴利增强债券A |
1.1210 |
1.1210 |
1.1169 |
1.1169 |
0.0041 |
0.37% |
| 2026-07-02 |
014492 |
浙商汇金兴利增强债券A |
1.1169 |
1.1169 |
1.1237 |
1.1237 |
-0.0068 |
-0.61% |
| 2026-07-01 |
014492 |
浙商汇金兴利增强债券A |
1.1237 |
1.1237 |
1.1229 |
1.1229 |
0.0008 |
0.07% |
| 2026-06-30 |
014492 |
浙商汇金兴利增强债券A |
1.1229 |
1.1229 |
1.1157 |
1.1157 |
0.0072 |
0.65% |
| 2026-06-29 |
014492 |
浙商汇金兴利增强债券A |
1.1157 |
1.1157 |
1.1115 |
1.1115 |
0.0042 |
0.38% |
| 2026-06-26 |
014492 |
浙商汇金兴利增强债券A |
1.1115 |
1.1115 |
1.1209 |
1.1209 |
-0.0094 |
-0.84% |
| 2026-06-25 |
014492 |
浙商汇金兴利增强债券A |
1.1209 |
1.1209 |
1.1220 |
1.1220 |
-0.0011 |
-0.10% |
| 2026-06-24 |
014492 |
浙商汇金兴利增强债券A |
1.1220 |
1.1220 |
1.1206 |
1.1206 |
0.0014 |
0.12% |
| 2026-06-23 |
014492 |
浙商汇金兴利增强债券A |
1.1206 |
1.1206 |
1.1249 |
1.1249 |
-0.0043 |
-0.38% |
| 2026-06-22 |
014492 |
浙商汇金兴利增强债券A |
1.1249 |
1.1249 |
1.1202 |
1.1202 |
0.0047 |
0.42% |
| 2026-06-18 |
014492 |
浙商汇金兴利增强债券A |
1.1202 |
1.1202 |
1.1210 |
1.1210 |
-0.0008 |
-0.07% |
| 2026-06-17 |
014492 |
浙商汇金兴利增强债券A |
1.1210 |
1.1210 |
1.1192 |
1.1192 |
0.0018 |
0.16% |
| 2026-06-16 |
014492 |
浙商汇金兴利增强债券A |
1.1192 |
1.1192 |
1.1151 |
1.1151 |
0.0041 |
0.37% |
| 2026-06-15 |
014492 |
浙商汇金兴利增强债券A |
1.1151 |
1.1151 |
1.1031 |
1.1031 |
0.0120 |
1.09% |
| 2026-06-12 |
014492 |
浙商汇金兴利增强债券A |
1.1031 |
1.1031 |
1.0996 |
1.0996 |
0.0035 |
0.32% |
| 2026-06-11 |
014492 |
浙商汇金兴利增强债券A |
1.0996 |
1.0996 |
1.0995 |
1.0995 |
0.0001 |
0.01% |
| 2026-06-10 |
014492 |
浙商汇金兴利增强债券A |
1.0995 |
1.0995 |
1.1062 |
1.1062 |
-0.0067 |
-0.61% |
| 2026-06-09 |
014492 |
浙商汇金兴利增强债券A |
1.1062 |
1.1062 |
1.0989 |
1.0989 |
0.0073 |
0.66% |
| 2026-06-08 |
014492 |
浙商汇金兴利增强债券A |
1.0989 |
1.0989 |
1.1087 |
1.1087 |
-0.0098 |
-0.88% |
| 2026-06-05 |
014492 |
浙商汇金兴利增强债券A |
1.1087 |
1.1087 |
1.1101 |
1.1101 |
-0.0014 |
-0.13% |
| 2026-06-04 |
014492 |
浙商汇金兴利增强债券A |
1.1101 |
1.1101 |
1.1134 |
1.1134 |
-0.0033 |
-0.30% |
| 2026-06-03 |
014492 |
浙商汇金兴利增强债券A |
1.1134 |
1.1134 |
1.1128 |
1.1128 |
0.0006 |
0.05% |
| 2026-06-02 |
014492 |
浙商汇金兴利增强债券A |
1.1128 |
1.1128 |
1.1103 |
1.1103 |
0.0025 |
0.23% |
| 2026-06-01 |
014492 |
浙商汇金兴利增强债券A |
1.1103 |
1.1103 |
1.1099 |
1.1099 |
0.0004 |
0.04% |
| 2026-05-29 |
014492 |
浙商汇金兴利增强债券A |
1.1099 |
1.1099 |
1.1201 |
1.1201 |
-0.0102 |
-0.91% |
| 2026-05-28 |
014492 |
浙商汇金兴利增强债券A |
1.1201 |
1.1201 |
1.1167 |
1.1167 |
0.0034 |
0.30% |
| 2026-05-27 |
014492 |
浙商汇金兴利增强债券A |
1.1167 |
1.1167 |
1.1233 |
1.1233 |
-0.0066 |
-0.59% |
| 2026-05-26 |
014492 |
浙商汇金兴利增强债券A |
1.1233 |
1.1233 |
1.1284 |
1.1284 |
-0.0051 |
-0.45% |
| 2026-05-25 |
014492 |
浙商汇金兴利增强债券A |
1.1284 |
1.1284 |
1.1237 |
1.1237 |
0.0047 |
0.42% |
| 2026-05-22 |
014492 |
浙商汇金兴利增强债券A |
1.1237 |
1.1237 |
1.1172 |
1.1172 |
0.0065 |
0.58% |
| 2026-05-21 |
014492 |
浙商汇金兴利增强债券A |
1.1172 |
1.1172 |
1.1283 |
1.1283 |
-0.0111 |
-0.98% |
| 2026-05-20 |
014492 |
浙商汇金兴利增强债券A |
1.1283 |
1.1283 |
1.1286 |
1.1286 |
-0.0003 |
-0.03% |
| 2026-05-19 |
014492 |
浙商汇金兴利增强债券A |
1.1286 |
1.1286 |
1.1214 |
1.1214 |
0.0072 |
0.64% |
| 2026-05-18 |
014492 |
浙商汇金兴利增强债券A |
1.1214 |
1.1214 |
1.1235 |
1.1235 |
-0.0021 |
-0.19% |
| 2026-05-15 |
014492 |
浙商汇金兴利增强债券A |
1.1235 |
1.1235 |
1.1248 |
1.1248 |
-0.0013 |
-0.12% |
| 2026-05-14 |
014492 |
浙商汇金兴利增强债券A |
1.1248 |
1.1248 |
1.1332 |
1.1332 |
-0.0084 |
-0.74% |
| 2026-05-13 |
014492 |
浙商汇金兴利增强债券A |
1.1332 |
1.1332 |
1.1295 |
1.1295 |
0.0037 |
0.33% |
| 2026-05-12 |
014492 |
浙商汇金兴利增强债券A |
1.1295 |
1.1295 |
1.1354 |
1.1354 |
-0.0059 |
-0.52% |
| 2026-05-11 |
014492 |
浙商汇金兴利增强债券A |
1.1354 |
1.1354 |
1.1269 |
1.1269 |
0.0085 |
0.75% |
| 2026-05-08 |
014492 |
浙商汇金兴利增强债券A |
1.1269 |
1.1269 |
1.1279 |
1.1279 |
-0.0010 |
-0.09% |
| 2026-04-30 |
014492 |
浙商汇金兴利增强债券A |
1.1172 |
1.1172 |
1.1176 |
1.1176 |
-0.0004 |
-0.04% |
| 2026-04-29 |
014492 |
浙商汇金兴利增强债券A |
1.1176 |
1.1176 |
1.1121 |
1.1121 |
0.0055 |
0.49% |
| 2026-04-28 |
014492 |
浙商汇金兴利增强债券A |
1.1121 |
1.1121 |
1.1166 |
1.1166 |
-0.0045 |
-0.40% |
| 2026-04-27 |
014492 |
浙商汇金兴利增强债券A |
1.1166 |
1.1166 |
1.1166 |
1.1166 |
0.0000 |
0.00% |
| 2026-04-24 |
014492 |
浙商汇金兴利增强债券A |
1.1166 |
1.1166 |
1.1152 |
1.1152 |
0.0014 |
0.13% |
| 2026-04-23 |
014492 |
浙商汇金兴利增强债券A |
1.1152 |
1.1152 |
1.1214 |
1.1214 |
-0.0062 |
-0.55% |
| 2026-04-22 |
014492 |
浙商汇金兴利增强债券A |
1.1214 |
1.1214 |
1.1160 |
1.1160 |
0.0054 |
0.48% |
| 2026-04-21 |
014492 |
浙商汇金兴利增强债券A |
1.1160 |
1.1160 |
1.1151 |
1.1151 |
0.0009 |
0.08% |
| 2026-04-20 |
014492 |
浙商汇金兴利增强债券A |
1.1151 |
1.1151 |
1.1146 |
1.1146 |
0.0005 |
0.04% |
| 2026-04-17 |
014492 |
浙商汇金兴利增强债券A |
1.1146 |
1.1146 |
1.1127 |
1.1127 |
0.0019 |
0.17% |
| 2026-04-16 |
014492 |
浙商汇金兴利增强债券A |
1.1127 |
1.1127 |
1.1040 |
1.1040 |
0.0087 |
0.79% |
| 2026-04-15 |
014492 |
浙商汇金兴利增强债券A |
1.1040 |
1.1040 |
1.1047 |
1.1047 |
-0.0007 |
-0.06% |
| 2026-04-14 |
014492 |
浙商汇金兴利增强债券A |
1.1047 |
1.1047 |
1.0980 |
1.0980 |
0.0067 |
0.61% |
| 2026-04-13 |
014492 |
浙商汇金兴利增强债券A |
1.0980 |
1.0980 |
1.0993 |
1.0993 |
-0.0013 |
-0.12% |
| 2026-04-10 |
014492 |
浙商汇金兴利增强债券A |
1.0993 |
1.0993 |
1.0969 |
1.0969 |
0.0024 |
0.22% |
| 2026-04-09 |
014492 |
浙商汇金兴利增强债券A |
1.0969 |
1.0969 |
1.0972 |
1.0972 |
-0.0003 |
-0.03% |
| 2026-04-08 |
014492 |
浙商汇金兴利增强债券A |
1.0972 |
1.0972 |
1.0813 |
1.0813 |
0.0159 |
1.47% |
| 2026-04-07 |
014492 |
浙商汇金兴利增强债券A |
1.0813 |
1.0813 |
1.0780 |
1.0780 |
0.0033 |
0.31% |
| 2026-04-03 |
014492 |
浙商汇金兴利增强债券A |
1.0780 |
1.0780 |
1.0791 |
1.0791 |
-0.0011 |
-0.10% |
| 2026-04-02 |
014492 |
浙商汇金兴利增强债券A |
1.0791 |
1.0791 |
1.0858 |
1.0858 |
-0.0067 |
-0.62% |
| 2026-04-01 |
014492 |
浙商汇金兴利增强债券A |
1.0858 |
1.0858 |
1.0758 |
1.0758 |
0.0100 |
0.93% |
| 2026-03-31 |
014492 |
浙商汇金兴利增强债券A |
1.0758 |
1.0758 |
1.0830 |
1.0830 |
-0.0072 |
-0.66% |
| 2026-03-30 |
014492 |
浙商汇金兴利增强债券A |
1.0830 |
1.0830 |
1.0841 |
1.0841 |
-0.0011 |
-0.10% |
| 2026-03-27 |
014492 |
浙商汇金兴利增强债券A |
1.0841 |
1.0841 |
1.0805 |
1.0805 |
0.0036 |
0.33% |
| 2026-03-26 |
014492 |
浙商汇金兴利增强债券A |
1.0805 |
1.0805 |
1.0876 |
1.0876 |
-0.0071 |
-0.65% |
| 2026-03-25 |
014492 |
浙商汇金兴利增强债券A |
1.0876 |
1.0876 |
1.0824 |
1.0824 |
0.0052 |
0.48% |
| 2026-03-24 |
014492 |
浙商汇金兴利增强债券A |
1.0824 |
1.0824 |
1.0718 |
1.0718 |
0.0106 |
0.99% |
| 2026-03-23 |
014492 |
浙商汇金兴利增强债券A |
1.0718 |
1.0718 |
1.0839 |
1.0839 |
-0.0121 |
-1.12% |
| 2026-03-20 |
014492 |
浙商汇金兴利增强债券A |
1.0839 |
1.0839 |
1.0876 |
1.0876 |
-0.0037 |
-0.34% |
| 2026-03-19 |
014492 |
浙商汇金兴利增强债券A |
1.0876 |
1.0876 |
1.0995 |
1.0995 |
-0.0119 |
-1.08% |
| 2026-03-18 |
014492 |
浙商汇金兴利增强债券A |
1.0995 |
1.0995 |
1.0927 |
1.0927 |
0.0068 |
0.62% |
| 2026-03-17 |
014492 |
浙商汇金兴利增强债券A |
1.0927 |
1.0927 |
1.1030 |
1.1030 |
-0.0103 |
-0.93% |
| 2026-03-16 |
014492 |
浙商汇金兴利增强债券A |
1.1030 |
1.1030 |
1.1035 |
1.1035 |
-0.0005 |
-0.05% |
| 2026-03-13 |
014492 |
浙商汇金兴利增强债券A |
1.1035 |
1.1035 |
1.1094 |
1.1094 |
-0.0059 |
-0.53% |
| 2026-03-12 |
014492 |
浙商汇金兴利增强债券A |
1.1094 |
1.1094 |
1.1179 |
1.1179 |
-0.0085 |
-0.76% |
| 2026-03-11 |
014492 |
浙商汇金兴利增强债券A |
1.1179 |
1.1179 |
1.1186 |
1.1186 |
-0.0007 |
-0.06% |
| 2026-03-10 |
014492 |
浙商汇金兴利增强债券A |
1.1186 |
1.1186 |
1.1107 |
1.1107 |
0.0079 |
0.71% |
| 2026-03-09 |
014492 |
浙商汇金兴利增强债券A |
1.1107 |
1.1107 |
1.1159 |
1.1159 |
-0.0052 |
-0.47% |
| 2026-03-06 |
014492 |
浙商汇金兴利增强债券A |
1.1159 |
1.1159 |
1.1125 |
1.1125 |
0.0034 |
0.31% |
| 2026-03-05 |
014492 |
浙商汇金兴利增强债券A |
1.1125 |
1.1125 |
1.1128 |
1.1128 |
-0.0003 |
-0.03% |
| 2026-03-04 |
014492 |
浙商汇金兴利增强债券A |
1.1128 |
1.1128 |
1.1173 |
1.1173 |
-0.0045 |
-0.40% |
| 2026-03-03 |
014492 |
浙商汇金兴利增强债券A |
1.1173 |
1.1173 |
1.1331 |
1.1331 |
-0.0158 |
-1.39% |
| 2026-03-02 |
014492 |
浙商汇金兴利增强债券A |
1.1331 |
1.1331 |
1.1346 |
1.1346 |
-0.0015 |
-0.13% |
| 2026-02-27 |
014492 |
浙商汇金兴利增强债券A |
1.1346 |
1.1346 |
1.1359 |
1.1359 |
-0.0013 |
-0.11% |
| 2026-02-26 |
014492 |
浙商汇金兴利增强债券A |
1.1359 |
1.1359 |
1.1375 |
1.1375 |
-0.0016 |
-0.14% |
| 2026-02-25 |
014492 |
浙商汇金兴利增强债券A |
1.1375 |
1.1375 |
1.1352 |
1.1352 |
0.0023 |
0.20% |
| 2026-02-24 |
014492 |
浙商汇金兴利增强债券A |
1.1352 |
1.1352 |
1.1282 |
1.1282 |
0.0070 |
0.62% |
| 2026-02-13 |
014492 |
浙商汇金兴利增强债券A |
1.1282 |
1.1282 |
1.1368 |
1.1368 |
-0.0086 |
-0.76% |
| 2026-02-12 |
014492 |
浙商汇金兴利增强债券A |
1.1368 |
1.1368 |
1.1323 |
1.1323 |
0.0045 |
0.40% |
| 2026-02-11 |
014492 |
浙商汇金兴利增强债券A |
1.1323 |
1.1323 |
1.1330 |
1.1330 |
-0.0007 |
-0.06% |
| 2026-02-10 |
014492 |
浙商汇金兴利增强债券A |
1.1330 |
1.1330 |
1.1332 |
1.1332 |
-0.0002 |
-0.02% |
| 2026-02-09 |
014492 |
浙商汇金兴利增强债券A |
1.1332 |
1.1332 |
1.1213 |
1.1213 |
0.0119 |
1.06% |
| 2026-02-06 |
014492 |
浙商汇金兴利增强债券A |
1.1213 |
1.1213 |
1.1174 |
1.1174 |
0.0039 |
0.35% |
| 2026-02-05 |
014492 |
浙商汇金兴利增强债券A |
1.1174 |
1.1174 |
1.1269 |
1.1269 |
-0.0095 |
-0.84% |
| 2026-02-04 |
014492 |
浙商汇金兴利增强债券A |
1.1269 |
1.1269 |
1.1267 |
1.1267 |
0.0002 |
0.02% |
| 2026-02-03 |
014492 |
浙商汇金兴利增强债券A |
1.1267 |
1.1267 |
1.1117 |
1.1117 |
0.0150 |
1.35% |
| 2026-02-02 |
014492 |
浙商汇金兴利增强债券A |
1.1117 |
1.1117 |
1.1267 |
1.1267 |
-0.0150 |
-1.33% |
| 2026-01-30 |
014492 |
浙商汇金兴利增强债券A |
1.1267 |
1.1267 |
1.1334 |
1.1334 |
-0.0067 |
-0.59% |
| 2026-01-29 |
014492 |
浙商汇金兴利增强债券A |
1.1334 |
1.1334 |
1.1391 |
1.1391 |
-0.0057 |
-0.50% |
| 2026-01-28 |
014492 |
浙商汇金兴利增强债券A |
1.1391 |
1.1391 |
1.1340 |
1.1340 |
0.0051 |
0.45% |
| 2026-01-27 |
014492 |
浙商汇金兴利增强债券A |
1.1340 |
1.1340 |
1.1305 |
1.1305 |
0.0035 |
0.31% |
| 2026-01-26 |
014492 |
浙商汇金兴利增强债券A |
1.1305 |
1.1305 |
1.1395 |
1.1395 |
-0.0090 |
-0.79% |
| 2026-01-23 |
014492 |
浙商汇金兴利增强债券A |
1.1395 |
1.1395 |
1.1323 |
1.1323 |
0.0072 |
0.64% |
| 2026-01-22 |
014492 |
浙商汇金兴利增强债券A |
1.1323 |
1.1323 |
1.1265 |
1.1265 |
0.0058 |
0.51% |
| 2026-01-21 |
014492 |
浙商汇金兴利增强债券A |
1.1265 |
1.1265 |
1.1195 |
1.1195 |
0.0070 |
0.63% |
| 2026-01-20 |
014492 |
浙商汇金兴利增强债券A |
1.1195 |
1.1195 |
1.1252 |
1.1252 |
-0.0057 |
-0.51% |
| 2026-01-19 |
014492 |
浙商汇金兴利增强债券A |
1.1252 |
1.1252 |
1.1203 |
1.1203 |
0.0049 |
0.44% |
| 2026-01-16 |
014492 |
浙商汇金兴利增强债券A |
1.1203 |
1.1203 |
1.1136 |
1.1136 |
0.0067 |
0.60% |
| 2026-01-15 |
014492 |
浙商汇金兴利增强债券A |
1.1136 |
1.1136 |
1.1086 |
1.1086 |
0.0050 |
0.45% |
| 2026-01-14 |
014492 |
浙商汇金兴利增强债券A |
1.1086 |
1.1086 |
1.1064 |
1.1064 |
0.0022 |
0.20% |
| 2026-01-13 |
014492 |
浙商汇金兴利增强债券A |
1.1064 |
1.1064 |
1.1127 |
1.1127 |
-0.0063 |
-0.57% |
| 2026-01-12 |
014492 |
浙商汇金兴利增强债券A |
1.1127 |
1.1127 |
1.1053 |
1.1053 |
0.0074 |
0.67% |
| 2026-01-09 |
014492 |
浙商汇金兴利增强债券A |
1.1053 |
1.1053 |
1.0976 |
1.0976 |
0.0077 |
0.70% |
| 2026-01-08 |
014492 |
浙商汇金兴利增强债券A |
1.0976 |
1.0976 |
1.0956 |
1.0956 |
0.0020 |
0.18% |
| 2026-01-07 |
014492 |
浙商汇金兴利增强债券A |
1.0956 |
1.0956 |
1.0944 |
1.0944 |
0.0012 |
0.11% |
| 2026-01-06 |
014492 |
浙商汇金兴利增强债券A |
1.0944 |
1.0944 |
1.0872 |
1.0872 |
0.0072 |
0.66% |
| 2026-01-05 |
014492 |
浙商汇金兴利增强债券A |
1.0872 |
1.0872 |
1.0776 |
1.0776 |
0.0096 |
0.89% |
| 2025-12-31 |
014492 |
浙商汇金兴利增强债券A |
1.0776 |
1.0776 |
1.0778 |
1.0778 |
-0.0002 |
-0.02% |
| 2025-12-30 |
014492 |
浙商汇金兴利增强债券A |
1.0778 |
1.0778 |
1.0761 |
1.0761 |
0.0017 |
0.16% |
| 2025-12-29 |
014492 |
浙商汇金兴利增强债券A |
1.0761 |
1.0761 |
1.0768 |
1.0768 |
-0.0007 |
-0.07% |
| 2025-12-26 |
014492 |
浙商汇金兴利增强债券A |
1.0768 |
1.0768 |
1.0772 |
1.0772 |
-0.0004 |
-0.04% |
| 2025-12-25 |
014492 |
浙商汇金兴利增强债券A |
1.0772 |
1.0772 |
1.0740 |
1.0740 |
0.0032 |
0.30% |
| 2025-12-24 |
014492 |
浙商汇金兴利增强债券A |
1.0740 |
1.0740 |
1.0691 |
1.0691 |
0.0049 |
0.46% |
| 2025-12-23 |
014492 |
浙商汇金兴利增强债券A |
1.0691 |
1.0691 |
1.0682 |
1.0682 |
0.0009 |
0.08% |
| 2025-12-22 |
014492 |
浙商汇金兴利增强债券A |
1.0682 |
1.0682 |
1.0625 |
1.0625 |
0.0057 |
0.54% |
| 2025-12-19 |
014492 |
浙商汇金兴利增强债券A |
1.0625 |
1.0625 |
1.0603 |
1.0603 |
0.0022 |
0.21% |
| 2025-12-18 |
014492 |
浙商汇金兴利增强债券A |
1.0603 |
1.0603 |
1.0630 |
1.0630 |
-0.0027 |
-0.25% |
| 2025-12-17 |
014492 |
浙商汇金兴利增强债券A |
1.0630 |
1.0630 |
1.0544 |
1.0544 |
0.0086 |
0.82% |
| 2025-12-16 |
014492 |
浙商汇金兴利增强债券A |
1.0544 |
1.0544 |
1.0593 |
1.0593 |
-0.0049 |
-0.46% |
| 2025-12-15 |
014492 |
浙商汇金兴利增强债券A |
1.0593 |
1.0593 |
1.0619 |
1.0619 |
-0.0026 |
-0.24% |
| 2025-12-12 |
014492 |
浙商汇金兴利增强债券A |
1.0619 |
1.0619 |
1.0599 |
1.0599 |
0.0020 |
0.19% |
| 2025-12-11 |
014492 |
浙商汇金兴利增强债券A |
1.0599 |
1.0599 |
1.0629 |
1.0629 |
-0.0030 |
-0.28% |
| 2025-12-10 |
014492 |
浙商汇金兴利增强债券A |
1.0629 |
1.0629 |
1.0619 |
1.0619 |
0.0010 |
0.09% |
| 2025-12-09 |
014492 |
浙商汇金兴利增强债券A |
1.0619 |
1.0619 |
1.0632 |
1.0632 |
-0.0013 |
-0.12% |
| 2025-12-08 |
014492 |
浙商汇金兴利增强债券A |
1.0632 |
1.0632 |
1.0585 |
1.0585 |
0.0047 |
0.44% |
| 2025-12-05 |
014492 |
浙商汇金兴利增强债券A |
1.0585 |
1.0585 |
1.0540 |
1.0540 |
0.0045 |
0.43% |
| 2025-12-04 |
014492 |
浙商汇金兴利增强债券A |
1.0540 |
1.0540 |
1.0540 |
1.0540 |
0.0000 |
0.00% |
| 2025-12-03 |
014492 |
浙商汇金兴利增强债券A |
1.0540 |
1.0540 |
1.0567 |
1.0567 |
-0.0027 |
-0.26% |
| 2025-12-02 |
014492 |
浙商汇金兴利增强债券A |
1.0567 |
1.0567 |
1.0601 |
1.0601 |
-0.0034 |
-0.32% |
| 2025-12-01 |
014492 |
浙商汇金兴利增强债券A |
1.0601 |
1.0601 |
1.0570 |
1.0570 |
0.0031 |
0.29% |
| 2025-11-28 |
014492 |
浙商汇金兴利增强债券A |
1.0570 |
1.0570 |
1.0537 |
1.0537 |
0.0033 |
0.31% |
| 2025-11-27 |
014492 |
浙商汇金兴利增强债券A |
1.0537 |
1.0537 |
1.0565 |
1.0565 |
-0.0028 |
-0.27% |
| 2025-11-26 |
014492 |
浙商汇金兴利增强债券A |
1.0565 |
1.0565 |
1.0589 |
1.0589 |
-0.0024 |
-0.23% |
| 2025-11-25 |
014492 |
浙商汇金兴利增强债券A |
1.0589 |
1.0589 |
1.0544 |
1.0544 |
0.0045 |
0.43% |
| 2025-11-24 |
014492 |
浙商汇金兴利增强债券A |
1.0544 |
1.0544 |
1.0521 |
1.0521 |
0.0023 |
0.22% |
| 2025-11-21 |
014492 |
浙商汇金兴利增强债券A |
1.0521 |
1.0521 |
1.0607 |
1.0607 |
-0.0086 |
-0.81% |
| 2025-11-20 |
014492 |
浙商汇金兴利增强债券A |
1.0607 |
1.0607 |
1.0630 |
1.0630 |
-0.0023 |
-0.22% |
| 2025-11-19 |
014492 |
浙商汇金兴利增强债券A |
1.0630 |
1.0630 |
1.0618 |
1.0618 |
0.0012 |
0.11% |
| 2025-11-18 |
014492 |
浙商汇金兴利增强债券A |
1.0618 |
1.0618 |
1.0665 |
1.0665 |
-0.0047 |
-0.44% |
| 2025-11-17 |
014492 |
浙商汇金兴利增强债券A |
1.0665 |
1.0665 |
1.0675 |
1.0675 |
-0.0010 |
-0.09% |
| 2025-11-14 |
014492 |
浙商汇金兴利增强债券A |
1.0675 |
1.0675 |
1.0753 |
1.0753 |
-0.0078 |
-0.73% |
| 2025-11-13 |
014492 |
浙商汇金兴利增强债券A |
1.0753 |
1.0753 |
1.0679 |
1.0679 |
0.0074 |
0.69% |
| 2025-11-12 |
014492 |
浙商汇金兴利增强债券A |
1.0679 |
1.0679 |
1.0688 |
1.0688 |
-0.0009 |
-0.08% |
| 2025-11-11 |
014492 |
浙商汇金兴利增强债券A |
1.0688 |
1.0688 |
1.0709 |
1.0709 |
-0.0021 |
-0.20% |
| 2025-11-10 |
014492 |
浙商汇金兴利增强债券A |
1.0709 |
1.0709 |
1.0712 |
1.0712 |
-0.0003 |
-0.03% |
| 2025-11-07 |
014492 |
浙商汇金兴利增强债券A |
1.0712 |
1.0712 |
1.0733 |
1.0733 |
-0.0021 |
-0.20% |
| 2025-11-06 |
014492 |
浙商汇金兴利增强债券A |
1.0733 |
1.0733 |
1.0680 |
1.0680 |
0.0053 |
0.50% |
| 2025-11-05 |
014492 |
浙商汇金兴利增强债券A |
1.0680 |
1.0680 |
1.0652 |
1.0652 |
0.0028 |
0.26% |
| 2025-11-04 |
014492 |
浙商汇金兴利增强债券A |
1.0652 |
1.0652 |
1.0713 |
1.0713 |
-0.0061 |
-0.57% |
| 2025-11-03 |
014492 |
浙商汇金兴利增强债券A |
1.0713 |
1.0713 |
1.0715 |
1.0715 |
-0.0002 |
-0.02% |
| 2025-10-31 |
014492 |
浙商汇金兴利增强债券A |
1.0715 |
1.0715 |
1.0739 |
1.0739 |
-0.0024 |
-0.22% |
| 2025-10-30 |
014492 |
浙商汇金兴利增强债券A |
1.0739 |
1.0739 |
1.0799 |
1.0799 |
-0.0060 |
-0.56% |
| 2025-10-29 |
014492 |
浙商汇金兴利增强债券A |
1.0799 |
1.0799 |
1.0757 |
1.0757 |
0.0042 |
0.39% |
| 2025-10-28 |
014492 |
浙商汇金兴利增强债券A |
1.0757 |
1.0757 |
1.0758 |
1.0758 |
-0.0001 |
-0.01% |
| 2025-10-27 |
014492 |
浙商汇金兴利增强债券A |
1.0758 |
1.0758 |
1.0696 |
1.0696 |
0.0062 |
0.58% |
| 2025-10-24 |
014492 |
浙商汇金兴利增强债券A |
1.0696 |
1.0696 |
1.0609 |
1.0609 |
0.0087 |
0.82% |
| 2025-10-23 |
014492 |
浙商汇金兴利增强债券A |
1.0609 |
1.0609 |
1.0621 |
1.0621 |
-0.0012 |
-0.11% |
| 2025-10-22 |
014492 |
浙商汇金兴利增强债券A |
1.0621 |
1.0621 |
1.0647 |
1.0647 |
-0.0026 |
-0.24% |
| 2025-10-21 |
014492 |
浙商汇金兴利增强债券A |
1.0647 |
1.0647 |
1.0553 |
1.0553 |
0.0094 |
0.89% |
| 2025-10-20 |
014492 |
浙商汇金兴利增强债券A |
1.0553 |
1.0553 |
1.0545 |
1.0545 |
0.0008 |
0.08% |
| 2025-10-17 |
014492 |
浙商汇金兴利增强债券A |
1.0545 |
1.0545 |
1.0626 |
1.0626 |
-0.0081 |
-0.76% |
| 2025-10-16 |
014492 |
浙商汇金兴利增强债券A |
1.0626 |
1.0626 |
1.0672 |
1.0672 |
-0.0046 |
-0.43% |
| 2025-10-15 |
014492 |
浙商汇金兴利增强债券A |
1.0672 |
1.0672 |
1.0586 |
1.0586 |
0.0086 |
0.81% |
| 2025-10-14 |
014492 |
浙商汇金兴利增强债券A |
1.0586 |
1.0586 |
1.0678 |
1.0678 |
-0.0092 |
-0.86% |
| 2025-10-13 |
014492 |
浙商汇金兴利增强债券A |
1.0678 |
1.0678 |
1.0711 |
1.0711 |
-0.0033 |
-0.31% |
| 2025-10-10 |
014492 |
浙商汇金兴利增强债券A |
1.0711 |
1.0711 |
1.0798 |
1.0798 |
-0.0087 |
-0.81% |
| 2025-10-09 |
014492 |
浙商汇金兴利增强债券A |
1.0798 |
1.0798 |
1.0761 |
1.0761 |
0.0037 |
0.34% |
| 2025-09-30 |
014492 |
浙商汇金兴利增强债券A |
1.0761 |
1.0761 |
1.0714 |
1.0714 |
0.0047 |
0.44% |
| 2025-09-29 |
014492 |
浙商汇金兴利增强债券A |
1.0714 |
1.0714 |
1.0646 |
1.0646 |
0.0068 |
0.64% |
| 2025-09-26 |
014492 |
浙商汇金兴利增强债券A |
1.0646 |
1.0646 |
1.0706 |
1.0706 |
-0.0060 |
-0.56% |
| 2025-09-25 |
014492 |
浙商汇金兴利增强债券A |
1.0706 |
1.0706 |
1.0681 |
1.0681 |
0.0025 |
0.23% |
| 2025-09-24 |
014492 |
浙商汇金兴利增强债券A |
1.0681 |
1.0681 |
1.0620 |
1.0620 |
0.0061 |
0.57% |
| 2025-09-23 |
014492 |
浙商汇金兴利增强债券A |
1.0620 |
1.0620 |
1.0633 |
1.0633 |
-0.0013 |
-0.12% |
| 2025-09-22 |
014492 |
浙商汇金兴利增强债券A |
1.0633 |
1.0633 |
1.0619 |
1.0619 |
0.0014 |
0.13% |
| 2025-09-19 |
014492 |
浙商汇金兴利增强债券A |
1.0619 |
1.0619 |
1.0641 |
1.0641 |
-0.0022 |
-0.21% |
| 2025-09-18 |
014492 |
浙商汇金兴利增强债券A |
1.0641 |
1.0641 |
1.0691 |
1.0691 |
-0.0050 |
-0.47% |
| 2025-09-17 |
014492 |
浙商汇金兴利增强债券A |
1.0691 |
1.0691 |
1.0597 |
1.0597 |
0.0094 |
0.89% |
