天弘中证1000指数增强A基金净值查询(014201)
今天最新净值
1.5061
0.0079 0.53%
2026-09-15
盘中实时估值(仅供参考)
1.5577
0.0140 0.9101%
2026-03-24 15:39:58
- 累计净值：1.5061
- 成立日期：2022-01-04
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：7.5054亿
- 最近资产：10.81亿
- 基金公司：天弘基金
- 基金经理：杨超
近一年,天弘中证1000指数增强A(014201)基金累计收益率7.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014201 |
天弘中证1000指数增强A |
1.4976 |
1.4976 |
1.5061 |
1.5061 |
-0.0085 |
-0.56% |
| 2026-09-14 |
014201 |
天弘中证1000指数增强A |
1.5061 |
1.5061 |
1.4982 |
1.4982 |
0.0079 |
0.53% |
| 2026-09-11 |
014201 |
天弘中证1000指数增强A |
1.4982 |
1.4982 |
1.5318 |
1.5318 |
-0.0336 |
-2.24% |
| 2026-09-10 |
014201 |
天弘中证1000指数增强A |
1.5318 |
1.5318 |
1.5474 |
1.5474 |
-0.0156 |
-1.01% |
| 2026-09-09 |
014201 |
天弘中证1000指数增强A |
1.5474 |
1.5474 |
1.5467 |
1.5467 |
0.0007 |
0.05% |
| 2026-09-08 |
014201 |
天弘中证1000指数增强A |
1.5467 |
1.5467 |
1.5425 |
1.5425 |
0.0042 |
0.27% |
| 2026-09-07 |
014201 |
天弘中证1000指数增强A |
1.5425 |
1.5425 |
1.5219 |
1.5219 |
0.0206 |
1.35% |
| 2026-09-04 |
014201 |
天弘中证1000指数增强A |
1.5219 |
1.5219 |
1.5382 |
1.5382 |
-0.0163 |
-1.06% |
| 2026-09-03 |
014201 |
天弘中证1000指数增强A |
1.5382 |
1.5382 |
1.5303 |
1.5303 |
0.0079 |
0.52% |
| 2026-09-02 |
014201 |
天弘中证1000指数增强A |
1.5303 |
1.5303 |
1.5539 |
1.5539 |
-0.0236 |
-1.52% |
|
|
| 2026-09-01 |
014201 |
天弘中证1000指数增强A |
1.5539 |
1.5539 |
1.5679 |
1.5679 |
-0.0140 |
-0.89% |
| 2026-08-31 |
014201 |
天弘中证1000指数增强A |
1.5679 |
1.5679 |
1.5538 |
1.5538 |
0.0141 |
0.91% |
| 2026-08-28 |
014201 |
天弘中证1000指数增强A |
1.5538 |
1.5538 |
1.5505 |
1.5505 |
0.0033 |
0.21% |
| 2026-08-27 |
014201 |
天弘中证1000指数增强A |
1.5505 |
1.5505 |
1.5162 |
1.5162 |
0.0343 |
2.26% |
| 2026-08-26 |
014201 |
天弘中证1000指数增强A |
1.5162 |
1.5162 |
1.5133 |
1.5133 |
0.0029 |
0.19% |
| 2026-08-25 |
014201 |
天弘中证1000指数增强A |
1.5133 |
1.5133 |
1.5079 |
1.5079 |
0.0054 |
0.36% |
| 2026-08-24 |
014201 |
天弘中证1000指数增强A |
1.5079 |
1.5079 |
1.5293 |
1.5293 |
-0.0214 |
-1.40% |
| 2026-08-21 |
014201 |
天弘中证1000指数增强A |
1.5293 |
1.5293 |
1.5259 |
1.5259 |
0.0034 |
0.22% |
| 2026-08-20 |
014201 |
天弘中证1000指数增强A |
1.5259 |
1.5259 |
1.5081 |
1.5081 |
0.0178 |
1.18% |
| 2026-08-19 |
014201 |
天弘中证1000指数增强A |
1.5081 |
1.5081 |
1.5879 |
1.5879 |
-0.0798 |
-5.03% |
| 2026-08-18 |
014201 |
天弘中证1000指数增强A |
1.5879 |
1.5879 |
1.5899 |
1.5899 |
-0.0020 |
-0.13% |
| 2026-08-17 |
014201 |
天弘中证1000指数增强A |
1.5899 |
1.5899 |
1.5521 |
1.5521 |
0.0378 |
2.44% |
| 2026-08-14 |
014201 |
天弘中证1000指数增强A |
1.5521 |
1.5521 |
1.5418 |
1.5418 |
0.0103 |
0.67% |
| 2026-08-13 |
014201 |
天弘中证1000指数增强A |
1.5418 |
1.5418 |
1.5570 |
1.5570 |
-0.0152 |
-0.98% |
| 2026-08-12 |
014201 |
天弘中证1000指数增强A |
1.5570 |
1.5570 |
1.5368 |
1.5368 |
0.0202 |
1.31% |
|
|
| 2026-08-11 |
014201 |
天弘中证1000指数增强A |
1.5368 |
1.5368 |
1.5451 |
1.5451 |
-0.0083 |
-0.54% |
| 2026-08-10 |
014201 |
天弘中证1000指数增强A |
1.5451 |
1.5451 |
1.5364 |
1.5364 |
0.0087 |
0.57% |
| 2026-08-07 |
014201 |
天弘中证1000指数增强A |
1.5364 |
1.5364 |
1.5025 |
1.5025 |
0.0339 |
2.26% |
| 2026-08-06 |
014201 |
天弘中证1000指数增强A |
1.5025 |
1.5025 |
1.4952 |
1.4952 |
0.0073 |
0.49% |
| 2026-08-05 |
014201 |
天弘中证1000指数增强A |
1.4952 |
1.4952 |
1.4544 |
1.4544 |
0.0408 |
2.81% |
| 2026-08-04 |
014201 |
天弘中证1000指数增强A |
1.4544 |
1.4544 |
1.4174 |
1.4174 |
0.0370 |
2.61% |
| 2026-08-03 |
014201 |
天弘中证1000指数增强A |
1.4174 |
1.4174 |
1.4159 |
1.4159 |
0.0015 |
0.11% |
| 2026-07-31 |
014201 |
天弘中证1000指数增强A |
1.4159 |
1.4159 |
1.3827 |
1.3827 |
0.0332 |
2.40% |
| 2026-07-30 |
014201 |
天弘中证1000指数增强A |
1.3827 |
1.3827 |
1.4199 |
1.4199 |
-0.0372 |
-2.62% |
| 2026-07-29 |
014201 |
天弘中证1000指数增强A |
1.4199 |
1.4199 |
1.4090 |
1.4090 |
0.0109 |
0.77% |
| 2026-07-28 |
014201 |
天弘中证1000指数增强A |
1.4090 |
1.4090 |
1.4456 |
1.4456 |
-0.0366 |
-2.53% |
| 2026-07-27 |
014201 |
天弘中证1000指数增强A |
1.4456 |
1.4456 |
1.3918 |
1.3918 |
0.0538 |
3.87% |
| 2026-07-24 |
014201 |
天弘中证1000指数增强A |
1.3918 |
1.3918 |
1.4338 |
1.4338 |
-0.0420 |
-3.02% |
| 2026-07-23 |
014201 |
天弘中证1000指数增强A |
1.4338 |
1.4338 |
1.4242 |
1.4242 |
0.0096 |
0.67% |
| 2026-07-22 |
014201 |
天弘中证1000指数增强A |
1.4242 |
1.4242 |
1.4433 |
1.4433 |
-0.0191 |
-1.32% |
| 2026-07-21 |
014201 |
天弘中证1000指数增强A |
1.4433 |
1.4433 |
1.3859 |
1.3859 |
0.0574 |
4.14% |
| 2026-07-20 |
014201 |
天弘中证1000指数增强A |
1.3859 |
1.3859 |
1.4256 |
1.4256 |
-0.0397 |
-2.78% |
| 2026-07-17 |
014201 |
天弘中证1000指数增强A |
1.4256 |
1.4256 |
1.5209 |
1.5209 |
-0.0953 |
-6.27% |
| 2026-07-16 |
014201 |
天弘中证1000指数增强A |
1.5209 |
1.5209 |
1.5635 |
1.5635 |
-0.0426 |
-2.72% |
| 2026-07-15 |
014201 |
天弘中证1000指数增强A |
1.5635 |
1.5635 |
1.5827 |
1.5827 |
-0.0192 |
-1.21% |
| 2026-07-14 |
014201 |
天弘中证1000指数增强A |
1.5827 |
1.5827 |
1.5486 |
1.5486 |
0.0341 |
2.20% |
| 2026-07-13 |
014201 |
天弘中证1000指数增强A |
1.5486 |
1.5486 |
1.6301 |
1.6301 |
-0.0815 |
-5.26% |
| 2026-07-10 |
014201 |
天弘中证1000指数增强A |
1.6301 |
1.6301 |
1.6453 |
1.6453 |
-0.0152 |
-0.92% |
| 2026-07-09 |
014201 |
天弘中证1000指数增强A |
1.6453 |
1.6453 |
1.6147 |
1.6147 |
0.0306 |
1.90% |
| 2026-07-08 |
014201 |
天弘中证1000指数增强A |
1.6147 |
1.6147 |
1.6538 |
1.6538 |
-0.0391 |
-2.36% |
| 2026-07-07 |
014201 |
天弘中证1000指数增强A |
1.6538 |
1.6538 |
1.6875 |
1.6875 |
-0.0337 |
-2.00% |
| 2026-07-06 |
014201 |
天弘中证1000指数增强A |
1.6875 |
1.6875 |
1.7109 |
1.7109 |
-0.0234 |
-1.37% |
| 2026-07-03 |
014201 |
天弘中证1000指数增强A |
1.7109 |
1.7109 |
1.7058 |
1.7058 |
0.0051 |
0.30% |
| 2026-07-02 |
014201 |
天弘中证1000指数增强A |
1.7058 |
1.7058 |
1.7428 |
1.7428 |
-0.0370 |
-2.12% |
| 2026-07-01 |
014201 |
天弘中证1000指数增强A |
1.7428 |
1.7428 |
1.7173 |
1.7173 |
0.0255 |
1.48% |
| 2026-06-30 |
014201 |
天弘中证1000指数增强A |
1.7173 |
1.7173 |
1.6827 |
1.6827 |
0.0346 |
2.06% |
| 2026-06-29 |
014201 |
天弘中证1000指数增强A |
1.6827 |
1.6827 |
1.6812 |
1.6812 |
0.0015 |
0.09% |
| 2026-06-26 |
014201 |
天弘中证1000指数增强A |
1.6812 |
1.6812 |
1.7284 |
1.7284 |
-0.0472 |
-2.73% |
| 2026-06-25 |
014201 |
天弘中证1000指数增强A |
1.7284 |
1.7284 |
1.7213 |
1.7213 |
0.0071 |
0.41% |
| 2026-06-24 |
014201 |
天弘中证1000指数增强A |
1.7213 |
1.7213 |
1.6997 |
1.6997 |
0.0216 |
1.27% |
| 2026-06-23 |
014201 |
天弘中证1000指数增强A |
1.6997 |
1.6997 |
1.7336 |
1.7336 |
-0.0339 |
-1.96% |
| 2026-06-22 |
014201 |
天弘中证1000指数增强A |
1.7336 |
1.7336 |
1.7014 |
1.7014 |
0.0322 |
1.89% |
| 2026-06-18 |
014201 |
天弘中证1000指数增强A |
1.7014 |
1.7014 |
1.6872 |
1.6872 |
0.0142 |
0.84% |
| 2026-06-17 |
014201 |
天弘中证1000指数增强A |
1.6872 |
1.6872 |
1.6732 |
1.6732 |
0.0140 |
0.84% |
| 2026-06-16 |
014201 |
天弘中证1000指数增强A |
1.6732 |
1.6732 |
1.6477 |
1.6477 |
0.0255 |
1.55% |
| 2026-06-15 |
014201 |
天弘中证1000指数增强A |
1.6477 |
1.6477 |
1.5880 |
1.5880 |
0.0597 |
3.76% |
| 2026-06-12 |
014201 |
天弘中证1000指数增强A |
1.5880 |
1.5880 |
1.5741 |
1.5741 |
0.0139 |
0.88% |
| 2026-06-11 |
014201 |
天弘中证1000指数增强A |
1.5741 |
1.5741 |
1.5778 |
1.5778 |
-0.0037 |
-0.23% |
| 2026-06-10 |
014201 |
天弘中证1000指数增强A |
1.5778 |
1.5778 |
1.6001 |
1.6001 |
-0.0223 |
-1.39% |
| 2026-06-09 |
014201 |
天弘中证1000指数增强A |
1.6001 |
1.6001 |
1.5555 |
1.5555 |
0.0446 |
2.87% |
| 2026-06-08 |
014201 |
天弘中证1000指数增强A |
1.5555 |
1.5555 |
1.6080 |
1.6080 |
-0.0525 |
-3.26% |
| 2026-06-05 |
014201 |
天弘中证1000指数增强A |
1.6080 |
1.6080 |
1.6266 |
1.6266 |
-0.0186 |
-1.14% |
| 2026-06-04 |
014201 |
天弘中证1000指数增强A |
1.6266 |
1.6266 |
1.6348 |
1.6348 |
-0.0082 |
-0.50% |
| 2026-06-03 |
014201 |
天弘中证1000指数增强A |
1.6348 |
1.6348 |
1.6241 |
1.6241 |
0.0107 |
0.66% |
| 2026-06-02 |
014201 |
天弘中证1000指数增强A |
1.6241 |
1.6241 |
1.6247 |
1.6247 |
-0.0006 |
-0.04% |
| 2026-06-01 |
014201 |
天弘中证1000指数增强A |
1.6247 |
1.6247 |
1.6332 |
1.6332 |
-0.0085 |
-0.52% |
| 2026-05-29 |
014201 |
天弘中证1000指数增强A |
1.6332 |
1.6332 |
1.6708 |
1.6708 |
-0.0376 |
-2.25% |
| 2026-05-28 |
014201 |
天弘中证1000指数增强A |
1.6708 |
1.6708 |
1.6522 |
1.6522 |
0.0186 |
1.13% |
| 2026-05-27 |
014201 |
天弘中证1000指数增强A |
1.6522 |
1.6522 |
1.6785 |
1.6785 |
-0.0263 |
-1.57% |
| 2026-05-26 |
014201 |
天弘中证1000指数增强A |
1.6785 |
1.6785 |
1.6955 |
1.6955 |
-0.0170 |
-1.00% |
| 2026-05-25 |
014201 |
天弘中证1000指数增强A |
1.6955 |
1.6955 |
1.6736 |
1.6736 |
0.0219 |
1.31% |
| 2026-05-22 |
014201 |
天弘中证1000指数增强A |
1.6736 |
1.6736 |
1.6434 |
1.6434 |
0.0302 |
1.84% |
| 2026-05-21 |
014201 |
天弘中证1000指数增强A |
1.6434 |
1.6434 |
1.7000 |
1.7000 |
-0.0566 |
-3.33% |
| 2026-05-20 |
014201 |
天弘中证1000指数增强A |
1.7000 |
1.7000 |
1.6979 |
1.6979 |
0.0021 |
0.12% |
| 2026-05-19 |
014201 |
天弘中证1000指数增强A |
1.6979 |
1.6979 |
1.6853 |
1.6853 |
0.0126 |
0.75% |
| 2026-05-18 |
014201 |
天弘中证1000指数增强A |
1.6853 |
1.6853 |
1.6757 |
1.6757 |
0.0096 |
0.57% |
| 2026-05-15 |
014201 |
天弘中证1000指数增强A |
1.6757 |
1.6757 |
1.6936 |
1.6936 |
-0.0179 |
-1.06% |
| 2026-05-14 |
014201 |
天弘中证1000指数增强A |
1.6936 |
1.6936 |
1.7239 |
1.7239 |
-0.0303 |
-1.76% |
| 2026-05-13 |
014201 |
天弘中证1000指数增强A |
1.7239 |
1.7239 |
1.7020 |
1.7020 |
0.0219 |
1.29% |
| 2026-05-12 |
014201 |
天弘中证1000指数增强A |
1.7020 |
1.7020 |
1.7118 |
1.7118 |
-0.0098 |
-0.57% |
| 2026-05-11 |
014201 |
天弘中证1000指数增强A |
1.7118 |
1.7118 |
1.6830 |
1.6830 |
0.0288 |
1.71% |
| 2026-05-08 |
014201 |
天弘中证1000指数增强A |
1.6830 |
1.6830 |
1.6772 |
1.6772 |
0.0058 |
0.35% |
| 2026-04-30 |
014201 |
天弘中证1000指数增强A |
1.6220 |
1.6220 |
1.6118 |
1.6118 |
0.0102 |
0.63% |
| 2026-04-29 |
014201 |
天弘中证1000指数增强A |
1.6118 |
1.6118 |
1.5878 |
1.5878 |
0.0240 |
1.51% |
| 2026-04-28 |
014201 |
天弘中证1000指数增强A |
1.5878 |
1.5878 |
1.6099 |
1.6099 |
-0.0221 |
-1.37% |
| 2026-04-27 |
014201 |
天弘中证1000指数增强A |
1.6099 |
1.6099 |
1.6037 |
1.6037 |
0.0062 |
0.39% |
| 2026-04-24 |
014201 |
天弘中证1000指数增强A |
1.6037 |
1.6037 |
1.6176 |
1.6176 |
-0.0139 |
-0.86% |
| 2026-04-23 |
014201 |
天弘中证1000指数增强A |
1.6176 |
1.6176 |
1.6393 |
1.6393 |
-0.0217 |
-1.32% |
| 2026-04-22 |
014201 |
天弘中证1000指数增强A |
1.6393 |
1.6393 |
1.6138 |
1.6138 |
0.0255 |
1.58% |
| 2026-04-21 |
014201 |
天弘中证1000指数增强A |
1.6138 |
1.6138 |
1.6147 |
1.6147 |
-0.0009 |
-0.06% |
| 2026-04-20 |
014201 |
天弘中证1000指数增强A |
1.6147 |
1.6147 |
1.6050 |
1.6050 |
0.0097 |
0.60% |
| 2026-04-17 |
014201 |
天弘中证1000指数增强A |
1.6050 |
1.6050 |
1.5963 |
1.5963 |
0.0087 |
0.55% |
| 2026-04-16 |
014201 |
天弘中证1000指数增强A |
1.5963 |
1.5963 |
1.5693 |
1.5693 |
0.0270 |
1.72% |
| 2026-04-15 |
014201 |
天弘中证1000指数增强A |
1.5693 |
1.5693 |
1.5792 |
1.5792 |
-0.0099 |
-0.63% |
| 2026-04-14 |
014201 |
天弘中证1000指数增强A |
1.5792 |
1.5792 |
1.5574 |
1.5574 |
0.0218 |
1.40% |
| 2026-04-13 |
014201 |
天弘中证1000指数增强A |
1.5574 |
1.5574 |
1.5522 |
1.5522 |
0.0052 |
0.34% |
| 2026-04-10 |
014201 |
天弘中证1000指数增强A |
1.5522 |
1.5522 |
1.5437 |
1.5437 |
0.0085 |
0.55% |
| 2026-04-09 |
014201 |
天弘中证1000指数增强A |
1.5437 |
1.5437 |
1.5486 |
1.5486 |
-0.0049 |
-0.32% |
| 2026-04-08 |
014201 |
天弘中证1000指数增强A |
1.5486 |
1.5486 |
1.4794 |
1.4794 |
0.0692 |
4.68% |
| 2026-04-07 |
014201 |
天弘中证1000指数增强A |
1.4794 |
1.4794 |
1.4623 |
1.4623 |
0.0171 |
1.17% |
| 2026-04-03 |
014201 |
天弘中证1000指数增强A |
1.4623 |
1.4623 |
1.4813 |
1.4813 |
-0.0190 |
-1.28% |
| 2026-04-02 |
014201 |
天弘中证1000指数增强A |
1.4813 |
1.4813 |
1.5081 |
1.5081 |
-0.0268 |
-1.78% |
| 2026-04-01 |
014201 |
天弘中证1000指数增强A |
1.5081 |
1.5081 |
1.4778 |
1.4778 |
0.0303 |
2.05% |
| 2026-03-31 |
014201 |
天弘中证1000指数增强A |
1.4778 |
1.4778 |
1.5052 |
1.5052 |
-0.0274 |
-1.82% |
| 2026-03-30 |
014201 |
天弘中证1000指数增强A |
1.5052 |
1.5052 |
1.4953 |
1.4953 |
0.0099 |
0.66% |
| 2026-03-27 |
014201 |
天弘中证1000指数增强A |
1.4953 |
1.4953 |
1.4720 |
1.4720 |
0.0233 |
1.58% |
| 2026-03-26 |
014201 |
天弘中证1000指数增强A |
1.4720 |
1.4720 |
1.4949 |
1.4949 |
-0.0229 |
-1.53% |
| 2026-03-25 |
014201 |
天弘中证1000指数增强A |
1.4949 |
1.4949 |
1.4652 |
1.4652 |
0.0297 |
2.03% |
| 2026-03-24 |
014201 |
天弘中证1000指数增强A |
1.4652 |
1.4652 |
1.4277 |
1.4277 |
0.0375 |
2.63% |
| 2026-03-23 |
014201 |
天弘中证1000指数增强A |
1.4277 |
1.4277 |
1.4986 |
1.4986 |
-0.0709 |
-4.73% |
| 2026-03-20 |
014201 |
天弘中证1000指数增强A |
1.4986 |
1.4986 |
1.5272 |
1.5272 |
-0.0286 |
-1.87% |
| 2026-03-19 |
014201 |
天弘中证1000指数增强A |
1.5272 |
1.5272 |
1.5661 |
1.5661 |
-0.0389 |
-2.48% |
| 2026-03-18 |
014201 |
天弘中证1000指数增强A |
1.5661 |
1.5661 |
1.5437 |
1.5437 |
0.0224 |
1.45% |
| 2026-03-17 |
014201 |
天弘中证1000指数增强A |
1.5437 |
1.5437 |
1.5783 |
1.5783 |
-0.0346 |
-2.19% |
| 2026-03-16 |
014201 |
天弘中证1000指数增强A |
1.5783 |
1.5783 |
1.5774 |
1.5774 |
0.0009 |
0.06% |
| 2026-03-13 |
014201 |
天弘中证1000指数增强A |
1.5774 |
1.5774 |
1.6015 |
1.6015 |
-0.0241 |
-1.50% |
| 2026-03-12 |
014201 |
天弘中证1000指数增强A |
1.6015 |
1.6015 |
1.6117 |
1.6117 |
-0.0102 |
-0.63% |
| 2026-03-11 |
014201 |
天弘中证1000指数增强A |
1.6117 |
1.6117 |
1.6086 |
1.6086 |
0.0031 |
0.19% |
| 2026-03-10 |
014201 |
天弘中证1000指数增强A |
1.6086 |
1.6086 |
1.5845 |
1.5845 |
0.0241 |
1.52% |
| 2026-03-09 |
014201 |
天弘中证1000指数增强A |
1.5845 |
1.5845 |
1.5922 |
1.5922 |
-0.0077 |
-0.48% |
| 2026-03-06 |
014201 |
天弘中证1000指数增强A |
1.5922 |
1.5922 |
1.5731 |
1.5731 |
0.0191 |
1.21% |
| 2026-03-05 |
014201 |
天弘中证1000指数增强A |
1.5731 |
1.5731 |
1.5641 |
1.5641 |
0.0090 |
0.58% |
| 2026-03-04 |
014201 |
天弘中证1000指数增强A |
1.5641 |
1.5641 |
1.5748 |
1.5748 |
-0.0107 |
-0.68% |
| 2026-03-03 |
014201 |
天弘中证1000指数增强A |
1.5748 |
1.5748 |
1.6360 |
1.6360 |
-0.0612 |
-3.74% |
| 2026-03-02 |
014201 |
天弘中证1000指数增强A |
1.6360 |
1.6360 |
1.6498 |
1.6498 |
-0.0138 |
-0.84% |
| 2026-02-27 |
014201 |
天弘中证1000指数增强A |
1.6498 |
1.6498 |
1.6330 |
1.6330 |
0.0168 |
1.03% |
| 2026-02-26 |
014201 |
天弘中证1000指数增强A |
1.6330 |
1.6330 |
1.6204 |
1.6204 |
0.0126 |
0.78% |
| 2026-02-25 |
014201 |
天弘中证1000指数增强A |
1.6204 |
1.6204 |
1.5950 |
1.5950 |
0.0254 |
1.59% |
| 2026-02-24 |
014201 |
天弘中证1000指数增强A |
1.5950 |
1.5950 |
1.5838 |
1.5838 |
0.0112 |
0.71% |
| 2026-02-13 |
014201 |
天弘中证1000指数增强A |
1.5838 |
1.5838 |
1.6058 |
1.6058 |
-0.0220 |
-1.37% |
| 2026-02-12 |
014201 |
天弘中证1000指数增强A |
1.6058 |
1.6058 |
1.5904 |
1.5904 |
0.0154 |
0.97% |
| 2026-02-11 |
014201 |
天弘中证1000指数增强A |
1.5904 |
1.5904 |
1.5916 |
1.5916 |
-0.0012 |
-0.08% |
| 2026-02-10 |
014201 |
天弘中证1000指数增强A |
1.5916 |
1.5916 |
1.5908 |
1.5908 |
0.0008 |
0.05% |
| 2026-02-09 |
014201 |
天弘中证1000指数增强A |
1.5908 |
1.5908 |
1.5545 |
1.5545 |
0.0363 |
2.34% |
| 2026-02-06 |
014201 |
天弘中证1000指数增强A |
1.5545 |
1.5545 |
1.5547 |
1.5547 |
-0.0002 |
-0.01% |
| 2026-02-05 |
014201 |
天弘中证1000指数增强A |
1.5547 |
1.5547 |
1.5821 |
1.5821 |
-0.0274 |
-1.73% |
| 2026-02-04 |
014201 |
天弘中证1000指数增强A |
1.5821 |
1.5821 |
1.5816 |
1.5816 |
0.0005 |
0.03% |
| 2026-02-03 |
014201 |
天弘中证1000指数增强A |
1.5816 |
1.5816 |
1.5382 |
1.5382 |
0.0434 |
2.82% |
| 2026-02-02 |
014201 |
天弘中证1000指数增强A |
1.5382 |
1.5382 |
1.5880 |
1.5880 |
-0.0498 |
-3.14% |
| 2026-01-30 |
014201 |
天弘中证1000指数增强A |
1.5880 |
1.5880 |
1.6042 |
1.6042 |
-0.0162 |
-1.01% |
| 2026-01-29 |
014201 |
天弘中证1000指数增强A |
1.6042 |
1.6042 |
1.6203 |
1.6203 |
-0.0161 |
-0.99% |
| 2026-01-28 |
014201 |
天弘中证1000指数增强A |
1.6203 |
1.6203 |
1.6179 |
1.6179 |
0.0024 |
0.15% |
| 2026-01-27 |
014201 |
天弘中证1000指数增强A |
1.6179 |
1.6179 |
1.6142 |
1.6142 |
0.0037 |
0.23% |
| 2026-01-26 |
014201 |
天弘中证1000指数增强A |
1.6142 |
1.6142 |
1.6340 |
1.6340 |
-0.0198 |
-1.21% |
| 2026-01-23 |
014201 |
天弘中证1000指数增强A |
1.6340 |
1.6340 |
1.6025 |
1.6025 |
0.0315 |
1.97% |
| 2026-01-22 |
014201 |
天弘中证1000指数增强A |
1.6025 |
1.6025 |
1.5864 |
1.5864 |
0.0161 |
1.01% |
| 2026-01-21 |
014201 |
天弘中证1000指数增强A |
1.5864 |
1.5864 |
1.5696 |
1.5696 |
0.0168 |
1.07% |
| 2026-01-20 |
014201 |
天弘中证1000指数增强A |
1.5696 |
1.5696 |
1.5823 |
1.5823 |
-0.0127 |
-0.80% |
| 2026-01-19 |
014201 |
天弘中证1000指数增强A |
1.5823 |
1.5823 |
1.5722 |
1.5722 |
0.0101 |
0.64% |
| 2026-01-16 |
014201 |
天弘中证1000指数增强A |
1.5722 |
1.5722 |
1.5759 |
1.5759 |
-0.0037 |
-0.23% |
| 2026-01-15 |
014201 |
天弘中证1000指数增强A |
1.5759 |
1.5759 |
1.5804 |
1.5804 |
-0.0045 |
-0.28% |
| 2026-01-14 |
014201 |
天弘中证1000指数增强A |
1.5804 |
1.5804 |
1.5664 |
1.5664 |
0.0140 |
0.89% |
| 2026-01-13 |
014201 |
天弘中证1000指数增强A |
1.5664 |
1.5664 |
1.5930 |
1.5930 |
-0.0266 |
-1.67% |
| 2026-01-12 |
014201 |
天弘中证1000指数增强A |
1.5930 |
1.5930 |
1.5466 |
1.5466 |
0.0464 |
3.00% |
| 2026-01-09 |
014201 |
天弘中证1000指数增强A |
1.5466 |
1.5466 |
1.5153 |
1.5153 |
0.0313 |
2.07% |
| 2026-01-08 |
014201 |
天弘中证1000指数增强A |
1.5153 |
1.5153 |
1.5047 |
1.5047 |
0.0106 |
0.70% |
| 2026-01-07 |
014201 |
天弘中证1000指数增强A |
1.5047 |
1.5047 |
1.4911 |
1.4911 |
0.0136 |
0.91% |
| 2026-01-06 |
014201 |
天弘中证1000指数增强A |
1.4911 |
1.4911 |
1.4683 |
1.4683 |
0.0228 |
1.55% |
| 2026-01-05 |
014201 |
天弘中证1000指数增强A |
1.4683 |
1.4683 |
1.4403 |
1.4403 |
0.0280 |
1.94% |
| 2025-12-31 |
014201 |
天弘中证1000指数增强A |
1.4403 |
1.4403 |
1.4431 |
1.4431 |
-0.0028 |
-0.19% |
| 2025-12-30 |
014201 |
天弘中证1000指数增强A |
1.4431 |
1.4431 |
1.4444 |
1.4444 |
-0.0013 |
-0.09% |
| 2025-12-29 |
014201 |
天弘中证1000指数增强A |
1.4444 |
1.4444 |
1.4469 |
1.4469 |
-0.0025 |
-0.17% |
| 2025-12-26 |
014201 |
天弘中证1000指数增强A |
1.4469 |
1.4469 |
1.4440 |
1.4440 |
0.0029 |
0.20% |
| 2025-12-25 |
014201 |
天弘中证1000指数增强A |
1.4440 |
1.4440 |
1.4290 |
1.4290 |
0.0150 |
1.05% |
| 2025-12-24 |
014201 |
天弘中证1000指数增强A |
1.4290 |
1.4290 |
1.4049 |
1.4049 |
0.0241 |
1.72% |
| 2025-12-23 |
014201 |
天弘中证1000指数增强A |
1.4049 |
1.4049 |
1.4037 |
1.4037 |
0.0012 |
0.09% |
| 2025-12-22 |
014201 |
天弘中证1000指数增强A |
1.4037 |
1.4037 |
1.3873 |
1.3873 |
0.0164 |
1.18% |
| 2025-12-19 |
014201 |
天弘中证1000指数增强A |
1.3873 |
1.3873 |
1.3764 |
1.3764 |
0.0109 |
0.79% |
| 2025-12-18 |
014201 |
天弘中证1000指数增强A |
1.3764 |
1.3764 |
1.3847 |
1.3847 |
-0.0083 |
-0.60% |
| 2025-12-17 |
014201 |
天弘中证1000指数增强A |
1.3847 |
1.3847 |
1.3609 |
1.3609 |
0.0238 |
1.75% |
| 2025-12-16 |
014201 |
天弘中证1000指数增强A |
1.3609 |
1.3609 |
1.3860 |
1.3860 |
-0.0251 |
-1.81% |
| 2025-12-15 |
014201 |
天弘中证1000指数增强A |
1.3860 |
1.3860 |
1.3953 |
1.3953 |
-0.0093 |
-0.67% |
| 2025-12-12 |
014201 |
天弘中证1000指数增强A |
1.3953 |
1.3953 |
1.3868 |
1.3868 |
0.0085 |
0.61% |
| 2025-12-11 |
014201 |
天弘中证1000指数增强A |
1.3868 |
1.3868 |
1.4040 |
1.4040 |
-0.0172 |
-1.23% |
| 2025-12-10 |
014201 |
天弘中证1000指数增强A |
1.4040 |
1.4040 |
1.3957 |
1.3957 |
0.0083 |
0.59% |
| 2025-12-09 |
014201 |
天弘中证1000指数增强A |
1.3957 |
1.3957 |
1.4007 |
1.4007 |
-0.0050 |
-0.36% |
| 2025-12-08 |
014201 |
天弘中证1000指数增强A |
1.4007 |
1.4007 |
1.3874 |
1.3874 |
0.0133 |
0.96% |
| 2025-12-05 |
014201 |
天弘中证1000指数增强A |
1.3874 |
1.3874 |
1.3644 |
1.3644 |
0.0230 |
1.69% |
| 2025-12-04 |
014201 |
天弘中证1000指数增强A |
1.3644 |
1.3644 |
1.3631 |
1.3631 |
0.0013 |
0.10% |
| 2025-12-03 |
014201 |
天弘中证1000指数增强A |
1.3631 |
1.3631 |
1.3731 |
1.3731 |
-0.0100 |
-0.73% |
| 2025-12-02 |
014201 |
天弘中证1000指数增强A |
1.3731 |
1.3731 |
1.3872 |
1.3872 |
-0.0141 |
-1.02% |
| 2025-12-01 |
014201 |
天弘中证1000指数增强A |
1.3872 |
1.3872 |
1.3771 |
1.3771 |
0.0101 |
0.73% |
| 2025-11-28 |
014201 |
天弘中证1000指数增强A |
1.3771 |
1.3771 |
1.3594 |
1.3594 |
0.0177 |
1.30% |
| 2025-11-27 |
014201 |
天弘中证1000指数增强A |
1.3594 |
1.3594 |
1.3564 |
1.3564 |
0.0030 |
0.22% |
| 2025-11-26 |
014201 |
天弘中证1000指数增强A |
1.3564 |
1.3564 |
1.3566 |
1.3566 |
-0.0002 |
-0.01% |
| 2025-11-25 |
014201 |
天弘中证1000指数增强A |
1.3566 |
1.3566 |
1.3357 |
1.3357 |
0.0209 |
1.56% |
| 2025-11-24 |
014201 |
天弘中证1000指数增强A |
1.3357 |
1.3357 |
1.3196 |
1.3196 |
0.0161 |
1.22% |
| 2025-11-21 |
014201 |
天弘中证1000指数增强A |
1.3196 |
1.3196 |
1.3725 |
1.3725 |
-0.0529 |
-3.85% |
| 2025-11-20 |
014201 |
天弘中证1000指数增强A |
1.3725 |
1.3725 |
1.3798 |
1.3798 |
-0.0073 |
-0.53% |
| 2025-11-19 |
014201 |
天弘中证1000指数增强A |
1.3798 |
1.3798 |
1.3932 |
1.3932 |
-0.0134 |
-0.96% |
| 2025-11-18 |
014201 |
天弘中证1000指数增强A |
1.3932 |
1.3932 |
1.4048 |
1.4048 |
-0.0116 |
-0.83% |
| 2025-11-17 |
014201 |
天弘中证1000指数增强A |
1.4048 |
1.4048 |
1.4052 |
1.4052 |
-0.0004 |
-0.03% |
| 2025-11-14 |
014201 |
天弘中证1000指数增强A |
1.4052 |
1.4052 |
1.4216 |
1.4216 |
-0.0164 |
-1.15% |
| 2025-11-13 |
014201 |
天弘中证1000指数增强A |
1.4216 |
1.4216 |
1.4023 |
1.4023 |
0.0193 |
1.38% |
| 2025-11-12 |
014201 |
天弘中证1000指数增强A |
1.4023 |
1.4023 |
1.4160 |
1.4160 |
-0.0137 |
-0.97% |
| 2025-11-11 |
014201 |
天弘中证1000指数增强A |
1.4160 |
1.4160 |
1.4193 |
1.4193 |
-0.0033 |
-0.23% |
| 2025-11-10 |
014201 |
天弘中证1000指数增强A |
1.4193 |
1.4193 |
1.4231 |
1.4231 |
-0.0038 |
-0.27% |
| 2025-11-07 |
014201 |
天弘中证1000指数增强A |
1.4231 |
1.4231 |
1.4239 |
1.4239 |
-0.0008 |
-0.06% |
| 2025-11-06 |
014201 |
天弘中证1000指数增强A |
1.4239 |
1.4239 |
1.4068 |
1.4068 |
0.0171 |
1.22% |
| 2025-11-05 |
014201 |
天弘中证1000指数增强A |
1.4068 |
1.4068 |
1.3961 |
1.3961 |
0.0107 |
0.77% |
| 2025-11-04 |
014201 |
天弘中证1000指数增强A |
1.3961 |
1.3961 |
1.4180 |
1.4180 |
-0.0219 |
-1.54% |
| 2025-11-03 |
014201 |
天弘中证1000指数增强A |
1.4180 |
1.4180 |
1.4136 |
1.4136 |
0.0044 |
0.31% |
| 2025-10-31 |
014201 |
天弘中证1000指数增强A |
1.4136 |
1.4136 |
1.4118 |
1.4118 |
0.0018 |
0.13% |
| 2025-10-30 |
014201 |
天弘中证1000指数增强A |
1.4118 |
1.4118 |
1.4289 |
1.4289 |
-0.0171 |
-1.20% |
| 2025-10-29 |
014201 |
天弘中证1000指数增强A |
1.4289 |
1.4289 |
1.4097 |
1.4097 |
0.0192 |
1.36% |
| 2025-10-28 |
014201 |
天弘中证1000指数增强A |
1.4097 |
1.4097 |
1.4140 |
1.4140 |
-0.0043 |
-0.30% |
| 2025-10-27 |
014201 |
天弘中证1000指数增强A |
1.4140 |
1.4140 |
1.4031 |
1.4031 |
0.0109 |
0.78% |
| 2025-10-24 |
014201 |
天弘中证1000指数增强A |
1.4031 |
1.4031 |
1.3809 |
1.3809 |
0.0222 |
1.61% |
| 2025-10-23 |
014201 |
天弘中证1000指数增强A |
1.3809 |
1.3809 |
1.3817 |
1.3817 |
-0.0008 |
-0.06% |
| 2025-10-22 |
014201 |
天弘中证1000指数增强A |
1.3817 |
1.3817 |
1.3870 |
1.3870 |
-0.0053 |
-0.38% |
| 2025-10-21 |
014201 |
天弘中证1000指数增强A |
1.3870 |
1.3870 |
1.3657 |
1.3657 |
0.0213 |
1.56% |
| 2025-10-20 |
014201 |
天弘中证1000指数增强A |
1.3657 |
1.3657 |
1.3550 |
1.3550 |
0.0107 |
0.79% |
| 2025-10-17 |
014201 |
天弘中证1000指数增强A |
1.3550 |
1.3550 |
1.3935 |
1.3935 |
-0.0385 |
-2.76% |
| 2025-10-16 |
014201 |
天弘中证1000指数增强A |
1.3935 |
1.3935 |
1.4033 |
1.4033 |
-0.0098 |
-0.70% |
| 2025-10-15 |
014201 |
天弘中证1000指数增强A |
1.4033 |
1.4033 |
1.3758 |
1.3758 |
0.0275 |
2.00% |
| 2025-10-14 |
014201 |
天弘中证1000指数增强A |
1.3758 |
1.3758 |
1.4066 |
1.4066 |
-0.0308 |
-2.19% |
| 2025-10-13 |
014201 |
天弘中证1000指数增强A |
1.4066 |
1.4066 |
1.4120 |
1.4120 |
-0.0054 |
-0.38% |
| 2025-10-10 |
014201 |
天弘中证1000指数增强A |
1.4120 |
1.4120 |
1.4328 |
1.4328 |
-0.0208 |
-1.45% |
| 2025-10-09 |
014201 |
天弘中证1000指数增强A |
1.4328 |
1.4328 |
1.4242 |
1.4242 |
0.0086 |
0.60% |
| 2025-09-30 |
014201 |
天弘中证1000指数增强A |
1.4242 |
1.4242 |
1.4112 |
1.4112 |
0.0130 |
0.92% |
| 2025-09-29 |
014201 |
天弘中证1000指数增强A |
1.4112 |
1.4112 |
1.3920 |
1.3920 |
0.0192 |
1.38% |
| 2025-09-26 |
014201 |
天弘中证1000指数增强A |
1.3920 |
1.3920 |
1.4141 |
1.4141 |
-0.0221 |
-1.56% |
| 2025-09-25 |
014201 |
天弘中证1000指数增强A |
1.4141 |
1.4141 |
1.4151 |
1.4151 |
-0.0010 |
-0.07% |
| 2025-09-24 |
014201 |
天弘中证1000指数增强A |
1.4151 |
1.4151 |
1.3913 |
1.3913 |
0.0238 |
1.71% |
| 2025-09-23 |
014201 |
天弘中证1000指数增强A |
1.3913 |
1.3913 |
1.4063 |
1.4063 |
-0.0150 |
-1.07% |
| 2025-09-22 |
014201 |
天弘中证1000指数增强A |
1.4063 |
1.4063 |
1.3970 |
1.3970 |
0.0093 |
0.67% |
| 2025-09-19 |
014201 |
天弘中证1000指数增强A |
1.3970 |
1.3970 |
1.4059 |
1.4059 |
-0.0089 |
-0.63% |
| 2025-09-18 |
014201 |
天弘中证1000指数增强A |
1.4059 |
1.4059 |
1.4144 |
1.4144 |
-0.0085 |
-0.60% |
| 2025-09-17 |
014201 |
天弘中证1000指数增强A |
1.4144 |
1.4144 |
1.3983 |
1.3983 |
0.0161 |
1.15% |
