大摩健康产业混合C(大摩健康产业C)基金净值查询(014030)
今天最新净值
1.8900
0.0800 4.42%
2026-09-15
盘中实时估值(仅供参考)
1.6085
0.0035 0.2154%
2026-03-24 15:39:58
- 累计净值：1.8900
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：8.9490亿
- 最近资产：17.71亿
- 基金公司：
- 基金经理：王大鹏
近一年大摩健康产业混合C|大摩健康产业C基金净值查询
近一年,大摩健康产业混合C(014030)基金累计收益率-5.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014030 |
大摩健康产业混合C |
1.8780 |
1.8780 |
1.8900 |
1.8900 |
-0.0120 |
-0.63% |
| 2026-09-14 |
014030 |
大摩健康产业混合C |
1.8900 |
1.8900 |
1.8100 |
1.8100 |
0.0800 |
4.42% |
| 2026-09-11 |
014030 |
大摩健康产业混合C |
1.8100 |
1.8100 |
1.8530 |
1.8530 |
-0.0430 |
-2.38% |
| 2026-09-10 |
014030 |
大摩健康产业混合C |
1.8530 |
1.8530 |
1.8810 |
1.8810 |
-0.0280 |
-1.51% |
| 2026-09-09 |
014030 |
大摩健康产业混合C |
1.8810 |
1.8810 |
1.8930 |
1.8930 |
-0.0120 |
-0.63% |
| 2026-09-08 |
014030 |
大摩健康产业混合C |
1.8930 |
1.8930 |
1.8580 |
1.8580 |
0.0350 |
1.88% |
| 2026-09-07 |
014030 |
大摩健康产业混合C |
1.8580 |
1.8580 |
1.8620 |
1.8620 |
-0.0040 |
-0.21% |
| 2026-09-04 |
014030 |
大摩健康产业混合C |
1.8620 |
1.8620 |
1.8780 |
1.8780 |
-0.0160 |
-0.85% |
| 2026-09-03 |
014030 |
大摩健康产业混合C |
1.8780 |
1.8780 |
1.8650 |
1.8650 |
0.0130 |
0.70% |
| 2026-09-02 |
014030 |
大摩健康产业混合C |
1.8650 |
1.8650 |
1.8690 |
1.8690 |
-0.0040 |
-0.21% |
|
|
| 2026-09-01 |
014030 |
大摩健康产业混合C |
1.8690 |
1.8690 |
1.8800 |
1.8800 |
-0.0110 |
-0.59% |
| 2026-08-31 |
014030 |
大摩健康产业混合C |
1.8800 |
1.8800 |
1.8950 |
1.8950 |
-0.0150 |
-0.79% |
| 2026-08-28 |
014030 |
大摩健康产业混合C |
1.8950 |
1.8950 |
1.9300 |
1.9300 |
-0.0350 |
-1.85% |
| 2026-08-27 |
014030 |
大摩健康产业混合C |
1.9300 |
1.9300 |
1.9230 |
1.9230 |
0.0070 |
0.36% |
| 2026-08-26 |
014030 |
大摩健康产业混合C |
1.9230 |
1.9230 |
1.9320 |
1.9320 |
-0.0090 |
-0.47% |
| 2026-08-25 |
014030 |
大摩健康产业混合C |
1.9320 |
1.9320 |
1.8800 |
1.8800 |
0.0520 |
2.77% |
| 2026-08-24 |
014030 |
大摩健康产业混合C |
1.8800 |
1.8800 |
1.9640 |
1.9640 |
-0.0840 |
-4.47% |
| 2026-08-21 |
014030 |
大摩健康产业混合C |
1.9640 |
1.9640 |
2.0430 |
2.0430 |
-0.0790 |
-4.02% |
| 2026-08-20 |
014030 |
大摩健康产业混合C |
2.0430 |
2.0430 |
1.9730 |
1.9730 |
0.0700 |
3.55% |
| 2026-08-19 |
014030 |
大摩健康产业混合C |
1.9730 |
1.9730 |
2.0470 |
2.0470 |
-0.0740 |
-3.62% |
| 2026-08-18 |
014030 |
大摩健康产业混合C |
2.0470 |
2.0470 |
2.0710 |
2.0710 |
-0.0240 |
-1.17% |
| 2026-08-17 |
014030 |
大摩健康产业混合C |
2.0710 |
2.0710 |
2.0370 |
2.0370 |
0.0340 |
1.67% |
| 2026-08-14 |
014030 |
大摩健康产业混合C |
2.0370 |
2.0370 |
2.0570 |
2.0570 |
-0.0200 |
-0.98% |
| 2026-08-13 |
014030 |
大摩健康产业混合C |
2.0570 |
2.0570 |
2.0220 |
2.0220 |
0.0350 |
1.73% |
| 2026-08-12 |
014030 |
大摩健康产业混合C |
2.0220 |
2.0220 |
2.0200 |
2.0200 |
0.0020 |
0.10% |
|
|
| 2026-08-11 |
014030 |
大摩健康产业混合C |
2.0200 |
2.0200 |
2.0010 |
2.0010 |
0.0190 |
0.95% |
| 2026-08-10 |
014030 |
大摩健康产业混合C |
2.0010 |
2.0010 |
1.9530 |
1.9530 |
0.0480 |
2.46% |
| 2026-08-07 |
014030 |
大摩健康产业混合C |
1.9530 |
1.9530 |
1.7890 |
1.7890 |
0.1640 |
9.17% |
| 2026-08-06 |
014030 |
大摩健康产业混合C |
1.7890 |
1.7890 |
1.8140 |
1.8140 |
-0.0250 |
-1.40% |
| 2026-08-05 |
014030 |
大摩健康产业混合C |
1.8140 |
1.8140 |
1.7820 |
1.7820 |
0.0320 |
1.80% |
| 2026-08-04 |
014030 |
大摩健康产业混合C |
1.7820 |
1.7820 |
1.6930 |
1.6930 |
0.0890 |
5.26% |
| 2026-08-03 |
014030 |
大摩健康产业混合C |
1.6930 |
1.6930 |
1.7280 |
1.7280 |
-0.0350 |
-2.03% |
| 2026-07-31 |
014030 |
大摩健康产业混合C |
1.7280 |
1.7280 |
1.7070 |
1.7070 |
0.0210 |
1.23% |
| 2026-07-30 |
014030 |
大摩健康产业混合C |
1.7070 |
1.7070 |
1.7660 |
1.7660 |
-0.0590 |
-3.34% |
| 2026-07-29 |
014030 |
大摩健康产业混合C |
1.7660 |
1.7660 |
1.7540 |
1.7540 |
0.0120 |
0.68% |
| 2026-07-28 |
014030 |
大摩健康产业混合C |
1.7540 |
1.7540 |
1.8080 |
1.8080 |
-0.0540 |
-2.99% |
| 2026-07-27 |
014030 |
大摩健康产业混合C |
1.8080 |
1.8080 |
1.7650 |
1.7650 |
0.0430 |
2.44% |
| 2026-07-24 |
014030 |
大摩健康产业混合C |
1.7650 |
1.7650 |
1.8260 |
1.8260 |
-0.0610 |
-3.46% |
| 2026-07-23 |
014030 |
大摩健康产业混合C |
1.8260 |
1.8260 |
1.8350 |
1.8350 |
-0.0090 |
-0.49% |
| 2026-07-22 |
014030 |
大摩健康产业混合C |
1.8350 |
1.8350 |
1.8230 |
1.8230 |
0.0120 |
0.66% |
| 2026-07-21 |
014030 |
大摩健康产业混合C |
1.8230 |
1.8230 |
1.7950 |
1.7950 |
0.0280 |
1.56% |
| 2026-07-20 |
014030 |
大摩健康产业混合C |
1.7950 |
1.7950 |
1.7390 |
1.7390 |
0.0560 |
3.22% |
| 2026-07-17 |
014030 |
大摩健康产业混合C |
1.7390 |
1.7390 |
1.8750 |
1.8750 |
-0.1360 |
-7.25% |
| 2026-07-16 |
014030 |
大摩健康产业混合C |
1.8750 |
1.8750 |
1.9150 |
1.9150 |
-0.0400 |
-2.09% |
| 2026-07-15 |
014030 |
大摩健康产业混合C |
1.9150 |
1.9150 |
1.8440 |
1.8440 |
0.0710 |
3.85% |
| 2026-07-14 |
014030 |
大摩健康产业混合C |
1.8440 |
1.8440 |
1.7780 |
1.7780 |
0.0660 |
3.71% |
| 2026-07-13 |
014030 |
大摩健康产业混合C |
1.7780 |
1.7780 |
1.7840 |
1.7840 |
-0.0060 |
-0.34% |
| 2026-07-10 |
014030 |
大摩健康产业混合C |
1.7840 |
1.7840 |
1.7080 |
1.7080 |
0.0760 |
4.45% |
| 2026-07-09 |
014030 |
大摩健康产业混合C |
1.7080 |
1.7080 |
1.6670 |
1.6670 |
0.0410 |
2.46% |
| 2026-07-08 |
014030 |
大摩健康产业混合C |
1.6670 |
1.6670 |
1.7130 |
1.7130 |
-0.0460 |
-2.76% |
| 2026-07-07 |
014030 |
大摩健康产业混合C |
1.7130 |
1.7130 |
1.7780 |
1.7780 |
-0.0650 |
-3.79% |
| 2026-07-06 |
014030 |
大摩健康产业混合C |
1.7780 |
1.7780 |
1.7550 |
1.7550 |
0.0230 |
1.31% |
| 2026-07-03 |
014030 |
大摩健康产业混合C |
1.7550 |
1.7550 |
1.7080 |
1.7080 |
0.0470 |
2.75% |
| 2026-07-02 |
014030 |
大摩健康产业混合C |
1.7080 |
1.7080 |
1.7400 |
1.7400 |
-0.0320 |
-1.84% |
| 2026-07-01 |
014030 |
大摩健康产业混合C |
1.7400 |
1.7400 |
1.6740 |
1.6740 |
0.0660 |
3.94% |
| 2026-06-30 |
014030 |
大摩健康产业混合C |
1.6740 |
1.6740 |
1.6930 |
1.6930 |
-0.0190 |
-1.14% |
| 2026-06-29 |
014030 |
大摩健康产业混合C |
1.6930 |
1.6930 |
1.5680 |
1.5680 |
0.1250 |
7.97% |
| 2026-06-26 |
014030 |
大摩健康产业混合C |
1.5680 |
1.5680 |
1.5940 |
1.5940 |
-0.0260 |
-1.63% |
| 2026-06-25 |
014030 |
大摩健康产业混合C |
1.5940 |
1.5940 |
1.5760 |
1.5760 |
0.0180 |
1.14% |
| 2026-06-24 |
014030 |
大摩健康产业混合C |
1.5760 |
1.5760 |
1.5270 |
1.5270 |
0.0490 |
3.21% |
| 2026-06-23 |
014030 |
大摩健康产业混合C |
1.5270 |
1.5270 |
1.5110 |
1.5110 |
0.0160 |
1.06% |
| 2026-06-22 |
014030 |
大摩健康产业混合C |
1.5110 |
1.5110 |
1.4830 |
1.4830 |
0.0280 |
1.89% |
| 2026-06-18 |
014030 |
大摩健康产业混合C |
1.4830 |
1.4830 |
1.4420 |
1.4420 |
0.0410 |
2.84% |
| 2026-06-17 |
014030 |
大摩健康产业混合C |
1.4420 |
1.4420 |
1.4390 |
1.4390 |
0.0030 |
0.21% |
| 2026-06-16 |
014030 |
大摩健康产业混合C |
1.4390 |
1.4390 |
1.4560 |
1.4560 |
-0.0170 |
-1.17% |
| 2026-06-15 |
014030 |
大摩健康产业混合C |
1.4560 |
1.4560 |
1.4690 |
1.4690 |
-0.0130 |
-0.89% |
| 2026-06-12 |
014030 |
大摩健康产业混合C |
1.4690 |
1.4690 |
1.4320 |
1.4320 |
0.0370 |
2.58% |
| 2026-06-11 |
014030 |
大摩健康产业混合C |
1.4320 |
1.4320 |
1.4410 |
1.4410 |
-0.0090 |
-0.62% |
| 2026-06-10 |
014030 |
大摩健康产业混合C |
1.4410 |
1.4410 |
1.4250 |
1.4250 |
0.0160 |
1.12% |
| 2026-06-09 |
014030 |
大摩健康产业混合C |
1.4250 |
1.4250 |
1.4180 |
1.4180 |
0.0070 |
0.49% |
| 2026-06-08 |
014030 |
大摩健康产业混合C |
1.4180 |
1.4180 |
1.4610 |
1.4610 |
-0.0430 |
-2.94% |
| 2026-06-05 |
014030 |
大摩健康产业混合C |
1.4610 |
1.4610 |
1.4630 |
1.4630 |
-0.0020 |
-0.14% |
| 2026-06-04 |
014030 |
大摩健康产业混合C |
1.4630 |
1.4630 |
1.4760 |
1.4760 |
-0.0130 |
-0.88% |
| 2026-06-03 |
014030 |
大摩健康产业混合C |
1.4760 |
1.4760 |
1.4880 |
1.4880 |
-0.0120 |
-0.81% |
| 2026-06-02 |
014030 |
大摩健康产业混合C |
1.4880 |
1.4880 |
1.5130 |
1.5130 |
-0.0250 |
-1.68% |
| 2026-06-01 |
014030 |
大摩健康产业混合C |
1.5130 |
1.5130 |
1.5390 |
1.5390 |
-0.0260 |
-1.69% |
| 2026-05-29 |
014030 |
大摩健康产业混合C |
1.5390 |
1.5390 |
1.5280 |
1.5280 |
0.0110 |
0.72% |
| 2026-05-28 |
014030 |
大摩健康产业混合C |
1.5280 |
1.5280 |
1.5550 |
1.5550 |
-0.0270 |
-1.77% |
| 2026-05-27 |
014030 |
大摩健康产业混合C |
1.5550 |
1.5550 |
1.5630 |
1.5630 |
-0.0080 |
-0.51% |
| 2026-05-26 |
014030 |
大摩健康产业混合C |
1.5630 |
1.5630 |
1.5740 |
1.5740 |
-0.0110 |
-0.70% |
| 2026-05-25 |
014030 |
大摩健康产业混合C |
1.5740 |
1.5740 |
1.5940 |
1.5940 |
-0.0200 |
-1.27% |
| 2026-05-22 |
014030 |
大摩健康产业混合C |
1.5940 |
1.5940 |
1.6070 |
1.6070 |
-0.0130 |
-0.81% |
| 2026-05-21 |
014030 |
大摩健康产业混合C |
1.6070 |
1.6070 |
1.5920 |
1.5920 |
0.0150 |
0.94% |
| 2026-05-20 |
014030 |
大摩健康产业混合C |
1.5920 |
1.5920 |
1.5850 |
1.5850 |
0.0070 |
0.44% |
| 2026-05-19 |
014030 |
大摩健康产业混合C |
1.5850 |
1.5850 |
1.5910 |
1.5910 |
-0.0060 |
-0.38% |
| 2026-05-18 |
014030 |
大摩健康产业混合C |
1.5910 |
1.5910 |
1.6150 |
1.6150 |
-0.0240 |
-1.49% |
| 2026-05-15 |
014030 |
大摩健康产业混合C |
1.6150 |
1.6150 |
1.6230 |
1.6230 |
-0.0080 |
-0.49% |
| 2026-05-14 |
014030 |
大摩健康产业混合C |
1.6230 |
1.6230 |
1.6590 |
1.6590 |
-0.0360 |
-2.17% |
| 2026-05-13 |
014030 |
大摩健康产业混合C |
1.6590 |
1.6590 |
1.6800 |
1.6800 |
-0.0210 |
-1.27% |
| 2026-05-12 |
014030 |
大摩健康产业混合C |
1.6800 |
1.6800 |
1.6840 |
1.6840 |
-0.0040 |
-0.24% |
| 2026-05-11 |
014030 |
大摩健康产业混合C |
1.6840 |
1.6840 |
1.6500 |
1.6500 |
0.0340 |
2.06% |
| 2026-05-08 |
014030 |
大摩健康产业混合C |
1.6500 |
1.6500 |
1.6790 |
1.6790 |
-0.0290 |
-1.76% |
| 2026-04-30 |
014030 |
大摩健康产业混合C |
1.6870 |
1.6870 |
1.6940 |
1.6940 |
-0.0070 |
-0.41% |
| 2026-04-29 |
014030 |
大摩健康产业混合C |
1.6940 |
1.6940 |
1.7010 |
1.7010 |
-0.0070 |
-0.41% |
| 2026-04-28 |
014030 |
大摩健康产业混合C |
1.7010 |
1.7010 |
1.6720 |
1.6720 |
0.0290 |
1.73% |
| 2026-04-27 |
014030 |
大摩健康产业混合C |
1.6720 |
1.6720 |
1.6730 |
1.6730 |
-0.0010 |
-0.06% |
| 2026-04-24 |
014030 |
大摩健康产业混合C |
1.6730 |
1.6730 |
1.6760 |
1.6760 |
-0.0030 |
-0.18% |
| 2026-04-23 |
014030 |
大摩健康产业混合C |
1.6760 |
1.6760 |
1.6940 |
1.6940 |
-0.0180 |
-1.06% |
| 2026-04-22 |
014030 |
大摩健康产业混合C |
1.6940 |
1.6940 |
1.6750 |
1.6750 |
0.0190 |
1.13% |
| 2026-04-21 |
014030 |
大摩健康产业混合C |
1.6750 |
1.6750 |
1.6970 |
1.6970 |
-0.0220 |
-1.31% |
| 2026-04-20 |
014030 |
大摩健康产业混合C |
1.6970 |
1.6970 |
1.7010 |
1.7010 |
-0.0040 |
-0.24% |
| 2026-04-17 |
014030 |
大摩健康产业混合C |
1.7010 |
1.7010 |
1.7430 |
1.7430 |
-0.0420 |
-2.47% |
| 2026-04-16 |
014030 |
大摩健康产业混合C |
1.7430 |
1.7430 |
1.7430 |
1.7430 |
0.0000 |
0.00% |
| 2026-04-15 |
014030 |
大摩健康产业混合C |
1.7430 |
1.7430 |
1.7270 |
1.7270 |
0.0160 |
0.93% |
| 2026-04-14 |
014030 |
大摩健康产业混合C |
1.7270 |
1.7270 |
1.7060 |
1.7060 |
0.0210 |
1.23% |
| 2026-04-13 |
014030 |
大摩健康产业混合C |
1.7060 |
1.7060 |
1.7220 |
1.7220 |
-0.0160 |
-0.93% |
| 2026-04-10 |
014030 |
大摩健康产业混合C |
1.7220 |
1.7220 |
1.7150 |
1.7150 |
0.0070 |
0.41% |
| 2026-04-09 |
014030 |
大摩健康产业混合C |
1.7150 |
1.7150 |
1.7290 |
1.7290 |
-0.0140 |
-0.81% |
| 2026-04-08 |
014030 |
大摩健康产业混合C |
1.7290 |
1.7290 |
1.7100 |
1.7100 |
0.0190 |
1.11% |
| 2026-04-07 |
014030 |
大摩健康产业混合C |
1.7100 |
1.7100 |
1.7130 |
1.7130 |
-0.0030 |
-0.18% |
| 2026-04-03 |
014030 |
大摩健康产业混合C |
1.7130 |
1.7130 |
1.7480 |
1.7480 |
-0.0350 |
-2.04% |
| 2026-04-02 |
014030 |
大摩健康产业混合C |
1.7480 |
1.7480 |
1.7310 |
1.7310 |
0.0170 |
0.98% |
| 2026-04-01 |
014030 |
大摩健康产业混合C |
1.7310 |
1.7310 |
1.6240 |
1.6240 |
0.1070 |
6.59% |
| 2026-03-31 |
014030 |
大摩健康产业混合C |
1.6240 |
1.6240 |
1.6150 |
1.6150 |
0.0090 |
0.56% |
| 2026-03-30 |
014030 |
大摩健康产业混合C |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
0.0000 |
0.00% |
| 2026-03-27 |
014030 |
大摩健康产业混合C |
1.6150 |
1.6150 |
1.5480 |
1.5480 |
0.0670 |
4.33% |
| 2026-03-26 |
014030 |
大摩健康产业混合C |
1.5480 |
1.5480 |
1.5610 |
1.5610 |
-0.0130 |
-0.83% |
| 2026-03-25 |
014030 |
大摩健康产业混合C |
1.5610 |
1.5610 |
1.5480 |
1.5480 |
0.0130 |
0.84% |
| 2026-03-24 |
014030 |
大摩健康产业混合C |
1.5480 |
1.5480 |
1.5070 |
1.5070 |
0.0410 |
2.72% |
| 2026-03-23 |
014030 |
大摩健康产业混合C |
1.5070 |
1.5070 |
1.5590 |
1.5590 |
-0.0520 |
-3.34% |
| 2026-03-20 |
014030 |
大摩健康产业混合C |
1.5590 |
1.5590 |
1.5780 |
1.5780 |
-0.0190 |
-1.20% |
| 2026-03-19 |
014030 |
大摩健康产业混合C |
1.5780 |
1.5780 |
1.6060 |
1.6060 |
-0.0280 |
-1.74% |
| 2026-03-18 |
014030 |
大摩健康产业混合C |
1.6060 |
1.6060 |
1.6050 |
1.6050 |
0.0010 |
0.06% |
| 2026-03-17 |
014030 |
大摩健康产业混合C |
1.6050 |
1.6050 |
1.6070 |
1.6070 |
-0.0020 |
-0.12% |
| 2026-03-16 |
014030 |
大摩健康产业混合C |
1.6070 |
1.6070 |
1.5930 |
1.5930 |
0.0140 |
0.88% |
| 2026-03-13 |
014030 |
大摩健康产业混合C |
1.5930 |
1.5930 |
1.6080 |
1.6080 |
-0.0150 |
-0.93% |
| 2026-03-12 |
014030 |
大摩健康产业混合C |
1.6080 |
1.6080 |
1.6210 |
1.6210 |
-0.0130 |
-0.80% |
| 2026-03-11 |
014030 |
大摩健康产业混合C |
1.6210 |
1.6210 |
1.6390 |
1.6390 |
-0.0180 |
-1.10% |
| 2026-03-10 |
014030 |
大摩健康产业混合C |
1.6390 |
1.6390 |
1.5980 |
1.5980 |
0.0410 |
2.57% |
| 2026-03-09 |
014030 |
大摩健康产业混合C |
1.5980 |
1.5980 |
1.6170 |
1.6170 |
-0.0190 |
-1.18% |
| 2026-03-06 |
014030 |
大摩健康产业混合C |
1.6170 |
1.6170 |
1.5800 |
1.5800 |
0.0370 |
2.34% |
| 2026-03-05 |
014030 |
大摩健康产业混合C |
1.5800 |
1.5800 |
1.5650 |
1.5650 |
0.0150 |
0.96% |
| 2026-03-04 |
014030 |
大摩健康产业混合C |
1.5650 |
1.5650 |
1.5760 |
1.5760 |
-0.0110 |
-0.70% |
| 2026-03-03 |
014030 |
大摩健康产业混合C |
1.5760 |
1.5760 |
1.6120 |
1.6120 |
-0.0360 |
-2.23% |
| 2026-03-02 |
014030 |
大摩健康产业混合C |
1.6120 |
1.6120 |
1.6480 |
1.6480 |
-0.0360 |
-2.18% |
| 2026-02-27 |
014030 |
大摩健康产业混合C |
1.6480 |
1.6480 |
1.6470 |
1.6470 |
0.0010 |
0.06% |
| 2026-02-26 |
014030 |
大摩健康产业混合C |
1.6470 |
1.6470 |
1.6710 |
1.6710 |
-0.0240 |
-1.44% |
| 2026-02-25 |
014030 |
大摩健康产业混合C |
1.6710 |
1.6710 |
1.6680 |
1.6680 |
0.0030 |
0.18% |
| 2026-02-24 |
014030 |
大摩健康产业混合C |
1.6680 |
1.6680 |
1.6790 |
1.6790 |
-0.0110 |
-0.66% |
| 2026-02-13 |
014030 |
大摩健康产业混合C |
1.6790 |
1.6790 |
1.7010 |
1.7010 |
-0.0220 |
-1.29% |
| 2026-02-12 |
014030 |
大摩健康产业混合C |
1.7010 |
1.7010 |
1.7070 |
1.7070 |
-0.0060 |
-0.35% |
| 2026-02-11 |
014030 |
大摩健康产业混合C |
1.7070 |
1.7070 |
1.7130 |
1.7130 |
-0.0060 |
-0.35% |
| 2026-02-10 |
014030 |
大摩健康产业混合C |
1.7130 |
1.7130 |
1.6920 |
1.6920 |
0.0210 |
1.24% |
| 2026-02-09 |
014030 |
大摩健康产业混合C |
1.6920 |
1.6920 |
1.6870 |
1.6870 |
0.0050 |
0.30% |
| 2026-02-06 |
014030 |
大摩健康产业混合C |
1.6870 |
1.6870 |
1.6860 |
1.6860 |
0.0010 |
0.06% |
| 2026-02-05 |
014030 |
大摩健康产业混合C |
1.6860 |
1.6860 |
1.6810 |
1.6810 |
0.0050 |
0.30% |
| 2026-02-04 |
014030 |
大摩健康产业混合C |
1.6810 |
1.6810 |
1.6690 |
1.6690 |
0.0120 |
0.72% |
| 2026-02-03 |
014030 |
大摩健康产业混合C |
1.6690 |
1.6690 |
1.6470 |
1.6470 |
0.0220 |
1.34% |
| 2026-02-02 |
014030 |
大摩健康产业混合C |
1.6470 |
1.6470 |
1.6880 |
1.6880 |
-0.0410 |
-2.43% |
| 2026-01-30 |
014030 |
大摩健康产业混合C |
1.6880 |
1.6880 |
1.7010 |
1.7010 |
-0.0130 |
-0.76% |
| 2026-01-29 |
014030 |
大摩健康产业混合C |
1.7010 |
1.7010 |
1.6920 |
1.6920 |
0.0090 |
0.53% |
| 2026-01-28 |
014030 |
大摩健康产业混合C |
1.6920 |
1.6920 |
1.7050 |
1.7050 |
-0.0130 |
-0.76% |
| 2026-01-27 |
014030 |
大摩健康产业混合C |
1.7050 |
1.7050 |
1.7210 |
1.7210 |
-0.0160 |
-0.93% |
| 2026-01-26 |
014030 |
大摩健康产业混合C |
1.7210 |
1.7210 |
1.7430 |
1.7430 |
-0.0220 |
-1.26% |
| 2026-01-23 |
014030 |
大摩健康产业混合C |
1.7430 |
1.7430 |
1.7370 |
1.7370 |
0.0060 |
0.35% |
| 2026-01-22 |
014030 |
大摩健康产业混合C |
1.7370 |
1.7370 |
1.7590 |
1.7590 |
-0.0220 |
-1.27% |
| 2026-01-21 |
014030 |
大摩健康产业混合C |
1.7590 |
1.7590 |
1.7680 |
1.7680 |
-0.0090 |
-0.51% |
| 2026-01-20 |
014030 |
大摩健康产业混合C |
1.7680 |
1.7680 |
1.7990 |
1.7990 |
-0.0310 |
-1.72% |
| 2026-01-19 |
014030 |
大摩健康产业混合C |
1.7990 |
1.7990 |
1.8240 |
1.8240 |
-0.0250 |
-1.37% |
| 2026-01-16 |
014030 |
大摩健康产业混合C |
1.8240 |
1.8240 |
1.8300 |
1.8300 |
-0.0060 |
-0.33% |
| 2026-01-15 |
014030 |
大摩健康产业混合C |
1.8300 |
1.8300 |
1.8530 |
1.8530 |
-0.0230 |
-1.24% |
| 2026-01-14 |
014030 |
大摩健康产业混合C |
1.8530 |
1.8530 |
1.8710 |
1.8710 |
-0.0180 |
-0.97% |
| 2026-01-13 |
014030 |
大摩健康产业混合C |
1.8710 |
1.8710 |
1.8470 |
1.8470 |
0.0240 |
1.30% |
| 2026-01-12 |
014030 |
大摩健康产业混合C |
1.8470 |
1.8470 |
1.8550 |
1.8550 |
-0.0080 |
-0.43% |
| 2026-01-09 |
014030 |
大摩健康产业混合C |
1.8550 |
1.8550 |
1.8190 |
1.8190 |
0.0360 |
1.98% |
| 2026-01-08 |
014030 |
大摩健康产业混合C |
1.8190 |
1.8190 |
1.8090 |
1.8090 |
0.0100 |
0.55% |
| 2026-01-07 |
014030 |
大摩健康产业混合C |
1.8090 |
1.8090 |
1.7640 |
1.7640 |
0.0450 |
2.55% |
| 2026-01-06 |
014030 |
大摩健康产业混合C |
1.7640 |
1.7640 |
1.7510 |
1.7510 |
0.0130 |
0.74% |
| 2026-01-05 |
014030 |
大摩健康产业混合C |
1.7510 |
1.7510 |
1.6800 |
1.6800 |
0.0710 |
4.23% |
| 2025-12-31 |
014030 |
大摩健康产业混合C |
1.6800 |
1.6800 |
1.6870 |
1.6870 |
-0.0070 |
-0.41% |
| 2025-12-30 |
014030 |
大摩健康产业混合C |
1.6870 |
1.6870 |
1.7040 |
1.7040 |
-0.0170 |
-1.00% |
| 2025-12-29 |
014030 |
大摩健康产业混合C |
1.7040 |
1.7040 |
1.7300 |
1.7300 |
-0.0260 |
-1.50% |
| 2025-12-26 |
014030 |
大摩健康产业混合C |
1.7300 |
1.7300 |
1.7360 |
1.7360 |
-0.0060 |
-0.35% |
| 2025-12-25 |
014030 |
大摩健康产业混合C |
1.7360 |
1.7360 |
1.7330 |
1.7330 |
0.0030 |
0.17% |
| 2025-12-24 |
014030 |
大摩健康产业混合C |
1.7330 |
1.7330 |
1.7310 |
1.7310 |
0.0020 |
0.12% |
| 2025-12-23 |
014030 |
大摩健康产业混合C |
1.7310 |
1.7310 |
1.7300 |
1.7300 |
0.0010 |
0.06% |
| 2025-12-22 |
014030 |
大摩健康产业混合C |
1.7300 |
1.7300 |
1.7340 |
1.7340 |
-0.0040 |
-0.23% |
| 2025-12-19 |
014030 |
大摩健康产业混合C |
1.7340 |
1.7340 |
1.6990 |
1.6990 |
0.0350 |
2.06% |
| 2025-12-18 |
014030 |
大摩健康产业混合C |
1.6990 |
1.6990 |
1.7080 |
1.7080 |
-0.0090 |
-0.53% |
| 2025-12-17 |
014030 |
大摩健康产业混合C |
1.7080 |
1.7080 |
1.6890 |
1.6890 |
0.0190 |
1.12% |
| 2025-12-16 |
014030 |
大摩健康产业混合C |
1.6890 |
1.6890 |
1.7130 |
1.7130 |
-0.0240 |
-1.40% |
| 2025-12-15 |
014030 |
大摩健康产业混合C |
1.7130 |
1.7130 |
1.7700 |
1.7700 |
-0.0570 |
-3.33% |
| 2025-12-12 |
014030 |
大摩健康产业混合C |
1.7700 |
1.7700 |
1.7640 |
1.7640 |
0.0060 |
0.34% |
| 2025-12-11 |
014030 |
大摩健康产业混合C |
1.7640 |
1.7640 |
1.7670 |
1.7670 |
-0.0030 |
-0.17% |
| 2025-12-10 |
014030 |
大摩健康产业混合C |
1.7670 |
1.7670 |
1.7610 |
1.7610 |
0.0060 |
0.34% |
| 2025-12-09 |
014030 |
大摩健康产业混合C |
1.7610 |
1.7610 |
1.7670 |
1.7670 |
-0.0060 |
-0.34% |
| 2025-12-08 |
014030 |
大摩健康产业混合C |
1.7670 |
1.7670 |
1.7580 |
1.7580 |
0.0090 |
0.51% |
| 2025-12-05 |
014030 |
大摩健康产业混合C |
1.7580 |
1.7580 |
1.7520 |
1.7520 |
0.0060 |
0.34% |
| 2025-12-04 |
014030 |
大摩健康产业混合C |
1.7520 |
1.7520 |
1.7340 |
1.7340 |
0.0180 |
1.04% |
| 2025-12-03 |
014030 |
大摩健康产业混合C |
1.7340 |
1.7340 |
1.7420 |
1.7420 |
-0.0080 |
-0.46% |
| 2025-12-02 |
014030 |
大摩健康产业混合C |
1.7420 |
1.7420 |
1.7730 |
1.7730 |
-0.0310 |
-1.75% |
| 2025-12-01 |
014030 |
大摩健康产业混合C |
1.7730 |
1.7730 |
1.7850 |
1.7850 |
-0.0120 |
-0.67% |
| 2025-11-28 |
014030 |
大摩健康产业混合C |
1.7850 |
1.7850 |
1.7780 |
1.7780 |
0.0070 |
0.39% |
| 2025-11-27 |
014030 |
大摩健康产业混合C |
1.7780 |
1.7780 |
1.7900 |
1.7900 |
-0.0120 |
-0.67% |
| 2025-11-26 |
014030 |
大摩健康产业混合C |
1.7900 |
1.7900 |
1.7670 |
1.7670 |
0.0230 |
1.30% |
| 2025-11-25 |
014030 |
大摩健康产业混合C |
1.7670 |
1.7670 |
1.7560 |
1.7560 |
0.0110 |
0.63% |
| 2025-11-24 |
014030 |
大摩健康产业混合C |
1.7560 |
1.7560 |
1.7230 |
1.7230 |
0.0330 |
1.92% |
| 2025-11-21 |
014030 |
大摩健康产业混合C |
1.7230 |
1.7230 |
1.7610 |
1.7610 |
-0.0380 |
-2.16% |
| 2025-11-20 |
014030 |
大摩健康产业混合C |
1.7610 |
1.7610 |
1.7580 |
1.7580 |
0.0030 |
0.17% |
| 2025-11-19 |
014030 |
大摩健康产业混合C |
1.7580 |
1.7580 |
1.7750 |
1.7750 |
-0.0170 |
-0.96% |
| 2025-11-18 |
014030 |
大摩健康产业混合C |
1.7750 |
1.7750 |
1.7810 |
1.7810 |
-0.0060 |
-0.34% |
| 2025-11-17 |
014030 |
大摩健康产业混合C |
1.7810 |
1.7810 |
1.8220 |
1.8220 |
-0.0410 |
-2.30% |
| 2025-11-14 |
014030 |
大摩健康产业混合C |
1.8220 |
1.8220 |
1.8380 |
1.8380 |
-0.0160 |
-0.87% |
| 2025-11-13 |
014030 |
大摩健康产业混合C |
1.8380 |
1.8380 |
1.7860 |
1.7860 |
0.0520 |
2.91% |
| 2025-11-12 |
014030 |
大摩健康产业混合C |
1.7860 |
1.7860 |
1.7700 |
1.7700 |
0.0160 |
0.90% |
| 2025-11-11 |
014030 |
大摩健康产业混合C |
1.7700 |
1.7700 |
1.7820 |
1.7820 |
-0.0120 |
-0.67% |
| 2025-11-10 |
014030 |
大摩健康产业混合C |
1.7820 |
1.7820 |
1.7660 |
1.7660 |
0.0160 |
0.91% |
| 2025-11-07 |
014030 |
大摩健康产业混合C |
1.7660 |
1.7660 |
1.7880 |
1.7880 |
-0.0220 |
-1.23% |
| 2025-11-06 |
014030 |
大摩健康产业混合C |
1.7880 |
1.7880 |
1.7820 |
1.7820 |
0.0060 |
0.34% |
| 2025-11-05 |
014030 |
大摩健康产业混合C |
1.7820 |
1.7820 |
1.7950 |
1.7950 |
-0.0130 |
-0.72% |
| 2025-11-04 |
014030 |
大摩健康产业混合C |
1.7950 |
1.7950 |
1.8440 |
1.8440 |
-0.0490 |
-2.66% |
| 2025-11-03 |
014030 |
大摩健康产业混合C |
1.8440 |
1.8440 |
1.8560 |
1.8560 |
-0.0120 |
-0.65% |
| 2025-10-31 |
014030 |
大摩健康产业混合C |
1.8560 |
1.8560 |
1.7840 |
1.7840 |
0.0720 |
4.04% |
| 2025-10-30 |
014030 |
大摩健康产业混合C |
1.7840 |
1.7840 |
1.8190 |
1.8190 |
-0.0350 |
-1.92% |
| 2025-10-29 |
014030 |
大摩健康产业混合C |
1.8190 |
1.8190 |
1.8100 |
1.8100 |
0.0090 |
0.50% |
| 2025-10-28 |
014030 |
大摩健康产业混合C |
1.8100 |
1.8100 |
1.8310 |
1.8310 |
-0.0210 |
-1.15% |
| 2025-10-27 |
014030 |
大摩健康产业混合C |
1.8310 |
1.8310 |
1.8090 |
1.8090 |
0.0220 |
1.22% |
| 2025-10-24 |
014030 |
大摩健康产业混合C |
1.8090 |
1.8090 |
1.7960 |
1.7960 |
0.0130 |
0.72% |
| 2025-10-23 |
014030 |
大摩健康产业混合C |
1.7960 |
1.7960 |
1.8200 |
1.8200 |
-0.0240 |
-1.32% |
| 2025-10-22 |
014030 |
大摩健康产业混合C |
1.8200 |
1.8200 |
1.8320 |
1.8320 |
-0.0120 |
-0.66% |
| 2025-10-21 |
014030 |
大摩健康产业混合C |
1.8320 |
1.8320 |
1.8160 |
1.8160 |
0.0160 |
0.88% |
| 2025-10-20 |
014030 |
大摩健康产业混合C |
1.8160 |
1.8160 |
1.8120 |
1.8120 |
0.0040 |
0.22% |
| 2025-10-17 |
014030 |
大摩健康产业混合C |
1.8120 |
1.8120 |
1.8360 |
1.8360 |
-0.0240 |
-1.31% |
| 2025-10-16 |
014030 |
大摩健康产业混合C |
1.8360 |
1.8360 |
1.8230 |
1.8230 |
0.0130 |
0.71% |
| 2025-10-15 |
014030 |
大摩健康产业混合C |
1.8230 |
1.8230 |
1.7790 |
1.7790 |
0.0440 |
2.47% |
| 2025-10-14 |
014030 |
大摩健康产业混合C |
1.7790 |
1.7790 |
1.8440 |
1.8440 |
-0.0650 |
-3.52% |
| 2025-10-13 |
014030 |
大摩健康产业混合C |
1.8440 |
1.8440 |
1.8780 |
1.8780 |
-0.0340 |
-1.81% |
| 2025-10-10 |
014030 |
大摩健康产业混合C |
1.8780 |
1.8780 |
1.9480 |
1.9480 |
-0.0700 |
-3.59% |
| 2025-10-09 |
014030 |
大摩健康产业混合C |
1.9480 |
1.9480 |
1.9790 |
1.9790 |
-0.0310 |
-1.57% |
| 2025-09-30 |
014030 |
大摩健康产业混合C |
1.9790 |
1.9790 |
1.9370 |
1.9370 |
0.0420 |
2.17% |
| 2025-09-29 |
014030 |
大摩健康产业混合C |
1.9370 |
1.9370 |
1.9380 |
1.9380 |
-0.0010 |
-0.05% |
| 2025-09-26 |
014030 |
大摩健康产业混合C |
1.9380 |
1.9380 |
2.0000 |
2.0000 |
-0.0620 |
-3.10% |
| 2025-09-25 |
014030 |
大摩健康产业混合C |
2.0000 |
2.0000 |
1.9860 |
1.9860 |
0.0140 |
0.70% |
| 2025-09-24 |
014030 |
大摩健康产业混合C |
1.9860 |
1.9860 |
1.9460 |
1.9460 |
0.0400 |
2.06% |
| 2025-09-23 |
014030 |
大摩健康产业混合C |
1.9460 |
1.9460 |
1.9880 |
1.9880 |
-0.0420 |
-2.11% |
| 2025-09-22 |
014030 |
大摩健康产业混合C |
1.9880 |
1.9880 |
1.9730 |
1.9730 |
0.0150 |
0.76% |
| 2025-09-19 |
014030 |
大摩健康产业混合C |
1.9730 |
1.9730 |
2.0120 |
2.0120 |
-0.0390 |
-1.94% |
| 2025-09-18 |
014030 |
大摩健康产业混合C |
2.0120 |
2.0120 |
2.0110 |
2.0110 |
0.0010 |
0.05% |
| 2025-09-17 |
014030 |
大摩健康产业混合C |
2.0110 |
2.0110 |
2.0090 |
2.0090 |
0.0020 |
0.10% |
| 2025-09-16 |
014030 |
大摩健康产业混合C |
2.0090 |
2.0090 |
2.0190 |
2.0190 |
-0.0100 |
-0.50% |
