华夏稳鑫增利80天滚动持有债券A(华夏稳鑫增利80天债券A)基金净值查询(013459)
今天最新净值
1.1463
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1463
- 成立日期：2021-12-13
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：11.6227亿
- 最近资产：13.05亿
- 基金公司：华夏基金
- 基金经理：刘明宇 吴彬 武文琦 郑洋
近一年华夏稳鑫增利80天滚动持有债券A|华夏稳鑫增利80天债券A基金净值查询
近一年,华夏稳鑫增利80天滚动持有债券A(013459)基金累计收益率2.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1464 |
1.1464 |
1.1463 |
1.1463 |
0.0001 |
0.01% |
| 2026-09-15 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1463 |
1.1463 |
1.1462 |
1.1462 |
0.0001 |
0.01% |
| 2026-09-14 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1462 |
1.1462 |
1.1460 |
1.1460 |
0.0002 |
0.02% |
| 2026-09-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1460 |
1.1460 |
1.1459 |
1.1459 |
0.0001 |
0.01% |
| 2026-09-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1459 |
1.1459 |
1.1459 |
1.1459 |
0.0000 |
0.00% |
| 2026-09-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1459 |
1.1459 |
1.1457 |
1.1457 |
0.0002 |
0.02% |
| 2026-09-08 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1457 |
1.1457 |
1.1456 |
1.1456 |
0.0001 |
0.01% |
| 2026-09-07 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1456 |
1.1456 |
1.1454 |
1.1454 |
0.0002 |
0.02% |
| 2026-09-04 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1454 |
1.1454 |
1.1453 |
1.1453 |
0.0001 |
0.01% |
| 2026-09-03 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1453 |
1.1453 |
1.1451 |
1.1451 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1451 |
1.1451 |
1.1450 |
1.1450 |
0.0001 |
0.01% |
| 2026-09-01 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1450 |
1.1450 |
1.1448 |
1.1448 |
0.0002 |
0.02% |
| 2026-08-31 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1448 |
1.1448 |
1.1447 |
1.1447 |
0.0001 |
0.01% |
| 2026-08-28 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1447 |
1.1447 |
1.1447 |
1.1447 |
0.0000 |
0.00% |
| 2026-08-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1447 |
1.1447 |
1.1448 |
1.1448 |
-0.0001 |
-0.01% |
| 2026-08-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1448 |
1.1448 |
1.1447 |
1.1447 |
0.0001 |
0.01% |
| 2026-08-25 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1447 |
1.1447 |
1.1447 |
1.1447 |
0.0000 |
0.00% |
| 2026-08-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1447 |
1.1447 |
1.1444 |
1.1444 |
0.0003 |
0.03% |
| 2026-08-21 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1444 |
1.1444 |
1.1444 |
1.1444 |
0.0000 |
0.00% |
| 2026-08-20 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1444 |
1.1444 |
1.1444 |
1.1444 |
0.0000 |
0.00% |
| 2026-08-19 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1444 |
1.1444 |
1.1443 |
1.1443 |
0.0001 |
0.01% |
| 2026-08-18 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1443 |
1.1443 |
1.1440 |
1.1440 |
0.0003 |
0.03% |
| 2026-08-17 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1440 |
1.1440 |
1.1438 |
1.1438 |
0.0002 |
0.02% |
| 2026-08-14 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1438 |
1.1438 |
1.1437 |
1.1437 |
0.0001 |
0.01% |
| 2026-08-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1437 |
1.1437 |
1.1436 |
1.1436 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1436 |
1.1436 |
1.1435 |
1.1435 |
0.0001 |
0.01% |
| 2026-08-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1435 |
1.1435 |
1.1434 |
1.1434 |
0.0001 |
0.01% |
| 2026-08-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1434 |
1.1434 |
1.1432 |
1.1432 |
0.0002 |
0.02% |
| 2026-08-07 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1432 |
1.1432 |
1.1430 |
1.1430 |
0.0002 |
0.02% |
| 2026-08-06 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1430 |
1.1430 |
1.1429 |
1.1429 |
0.0001 |
0.01% |
| 2026-08-05 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1429 |
1.1429 |
1.1428 |
1.1428 |
0.0001 |
0.01% |
| 2026-08-04 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1428 |
1.1428 |
1.1427 |
1.1427 |
0.0001 |
0.01% |
| 2026-08-03 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1427 |
1.1427 |
1.1425 |
1.1425 |
0.0002 |
0.02% |
| 2026-07-31 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1425 |
1.1425 |
1.1423 |
1.1423 |
0.0002 |
0.02% |
| 2026-07-30 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1423 |
1.1423 |
1.1423 |
1.1423 |
0.0000 |
0.00% |
| 2026-07-29 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1423 |
1.1423 |
1.1422 |
1.1422 |
0.0001 |
0.01% |
| 2026-07-28 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
0.0000 |
0.00% |
| 2026-07-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1422 |
1.1422 |
1.1421 |
1.1421 |
0.0001 |
0.01% |
| 2026-07-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1421 |
1.1421 |
1.1420 |
1.1420 |
0.0001 |
0.01% |
| 2026-07-23 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1420 |
1.1420 |
1.1419 |
1.1419 |
0.0001 |
0.01% |
| 2026-07-22 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1419 |
1.1419 |
1.1418 |
1.1418 |
0.0001 |
0.01% |
| 2026-07-21 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1418 |
1.1418 |
1.1418 |
1.1418 |
0.0000 |
0.00% |
| 2026-07-20 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1418 |
1.1418 |
1.1416 |
1.1416 |
0.0002 |
0.02% |
| 2026-07-17 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1416 |
1.1416 |
1.1416 |
1.1416 |
0.0000 |
0.00% |
| 2026-07-16 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1416 |
1.1416 |
1.1415 |
1.1415 |
0.0001 |
0.01% |
| 2026-07-15 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1415 |
1.1415 |
1.1415 |
1.1415 |
0.0000 |
0.00% |
| 2026-07-14 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1415 |
1.1415 |
1.1414 |
1.1414 |
0.0001 |
0.01% |
| 2026-07-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1414 |
1.1414 |
1.1413 |
1.1413 |
0.0001 |
0.01% |
| 2026-07-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
0.0000 |
0.00% |
| 2026-07-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1413 |
1.1413 |
1.1412 |
1.1412 |
0.0001 |
0.01% |
| 2026-07-08 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1412 |
1.1412 |
1.1412 |
1.1412 |
0.0000 |
0.00% |
| 2026-07-07 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1412 |
1.1412 |
1.1411 |
1.1411 |
0.0001 |
0.01% |
| 2026-07-06 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1411 |
1.1411 |
1.1408 |
1.1408 |
0.0003 |
0.03% |
| 2026-07-03 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1408 |
1.1408 |
1.1408 |
1.1408 |
0.0000 |
0.00% |
| 2026-07-02 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1408 |
1.1408 |
1.1407 |
1.1407 |
0.0001 |
0.01% |
| 2026-07-01 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1407 |
1.1407 |
1.1409 |
1.1409 |
-0.0002 |
-0.02% |
| 2026-06-30 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1409 |
1.1409 |
1.1408 |
1.1408 |
0.0001 |
0.01% |
| 2026-06-29 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1408 |
1.1408 |
1.1406 |
1.1406 |
0.0002 |
0.02% |
| 2026-06-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1406 |
1.1406 |
1.1405 |
1.1405 |
0.0001 |
0.01% |
| 2026-06-25 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1405 |
1.1405 |
1.1403 |
1.1403 |
0.0002 |
0.02% |
| 2026-06-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1403 |
1.1403 |
1.1401 |
1.1401 |
0.0002 |
0.02% |
| 2026-06-23 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1401 |
1.1401 |
1.1403 |
1.1403 |
-0.0002 |
-0.02% |
| 2026-06-22 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1403 |
1.1403 |
1.1402 |
1.1402 |
0.0001 |
0.01% |
| 2026-06-18 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1402 |
1.1402 |
1.1399 |
1.1399 |
0.0003 |
0.03% |
| 2026-06-17 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1399 |
1.1399 |
1.1396 |
1.1396 |
0.0003 |
0.03% |
| 2026-06-16 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1396 |
1.1396 |
1.1391 |
1.1391 |
0.0005 |
0.04% |
| 2026-06-15 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1391 |
1.1391 |
1.1388 |
1.1388 |
0.0003 |
0.03% |
| 2026-06-12 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1388 |
1.1388 |
1.1387 |
1.1387 |
0.0001 |
0.01% |
| 2026-06-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1387 |
1.1387 |
1.1392 |
1.1392 |
-0.0005 |
-0.04% |
| 2026-06-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1392 |
1.1392 |
1.1395 |
1.1395 |
-0.0003 |
-0.03% |
| 2026-06-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1395 |
1.1395 |
1.1399 |
1.1399 |
-0.0004 |
-0.04% |
| 2026-06-08 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1399 |
1.1399 |
1.1401 |
1.1401 |
-0.0002 |
-0.02% |
| 2026-06-05 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1401 |
1.1401 |
1.1403 |
1.1403 |
-0.0002 |
-0.02% |
| 2026-06-04 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1403 |
1.1403 |
1.1400 |
1.1400 |
0.0003 |
0.03% |
| 2026-06-03 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1400 |
1.1400 |
1.1399 |
1.1399 |
0.0001 |
0.01% |
| 2026-06-02 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1399 |
1.1399 |
1.1398 |
1.1398 |
0.0001 |
0.01% |
| 2026-06-01 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1398 |
1.1398 |
1.1393 |
1.1393 |
0.0005 |
0.04% |
| 2026-05-29 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1393 |
1.1393 |
1.1389 |
1.1389 |
0.0004 |
0.04% |
| 2026-05-28 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1389 |
1.1389 |
1.1387 |
1.1387 |
0.0002 |
0.02% |
| 2026-05-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1387 |
1.1387 |
1.1383 |
1.1383 |
0.0004 |
0.04% |
| 2026-05-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1383 |
1.1383 |
1.1378 |
1.1378 |
0.0005 |
0.04% |
| 2026-05-25 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1378 |
1.1378 |
1.1374 |
1.1374 |
0.0004 |
0.04% |
| 2026-05-22 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1374 |
1.1374 |
1.1374 |
1.1374 |
0.0000 |
0.00% |
| 2026-05-21 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1374 |
1.1374 |
1.1373 |
1.1373 |
0.0001 |
0.01% |
| 2026-05-20 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1373 |
1.1373 |
1.1371 |
1.1371 |
0.0002 |
0.02% |
| 2026-05-19 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1371 |
1.1371 |
1.1364 |
1.1364 |
0.0007 |
0.06% |
| 2026-05-18 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1364 |
1.1364 |
1.1360 |
1.1360 |
0.0004 |
0.04% |
| 2026-05-15 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
0.0000 |
0.00% |
| 2026-05-14 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1360 |
1.1360 |
1.1361 |
1.1361 |
-0.0001 |
-0.01% |
| 2026-05-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1361 |
1.1361 |
1.1358 |
1.1358 |
0.0003 |
0.03% |
| 2026-05-12 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1358 |
1.1358 |
1.1355 |
1.1355 |
0.0003 |
0.03% |
| 2026-05-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1355 |
1.1355 |
1.1351 |
1.1351 |
0.0004 |
0.04% |
| 2026-05-08 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1351 |
1.1351 |
1.1350 |
1.1350 |
0.0001 |
0.01% |
| 2026-04-30 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1352 |
1.1352 |
1.1353 |
1.1353 |
-0.0001 |
-0.01% |
| 2026-04-29 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1353 |
1.1353 |
1.1349 |
1.1349 |
0.0004 |
0.04% |
| 2026-04-28 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1349 |
1.1349 |
1.1347 |
1.1347 |
0.0002 |
0.02% |
| 2026-04-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1347 |
1.1347 |
1.1349 |
1.1349 |
-0.0002 |
-0.02% |
| 2026-04-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1349 |
1.1349 |
1.1351 |
1.1351 |
-0.0002 |
-0.02% |
| 2026-04-23 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1351 |
1.1351 |
1.1353 |
1.1353 |
-0.0002 |
-0.02% |
| 2026-04-22 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1353 |
1.1353 |
1.1348 |
1.1348 |
0.0005 |
0.04% |
| 2026-04-21 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1348 |
1.1348 |
1.1342 |
1.1342 |
0.0006 |
0.05% |
| 2026-04-20 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1342 |
1.1342 |
1.1339 |
1.1339 |
0.0003 |
0.03% |
| 2026-04-17 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1339 |
1.1339 |
1.1333 |
1.1333 |
0.0006 |
0.05% |
| 2026-04-16 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1333 |
1.1333 |
1.1334 |
1.1334 |
-0.0001 |
-0.01% |
| 2026-04-15 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1334 |
1.1334 |
1.1332 |
1.1332 |
0.0002 |
0.02% |
| 2026-04-14 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1332 |
1.1332 |
1.1330 |
1.1330 |
0.0002 |
0.02% |
| 2026-04-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1330 |
1.1330 |
1.1323 |
1.1323 |
0.0007 |
0.06% |
| 2026-04-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1323 |
1.1323 |
1.1318 |
1.1318 |
0.0005 |
0.04% |
| 2026-04-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1318 |
1.1318 |
1.1317 |
1.1317 |
0.0001 |
0.01% |
| 2026-04-08 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1317 |
1.1317 |
1.1312 |
1.1312 |
0.0005 |
0.04% |
| 2026-04-07 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1312 |
1.1312 |
1.1304 |
1.1304 |
0.0008 |
0.07% |
| 2026-04-03 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1304 |
1.1304 |
1.1300 |
1.1300 |
0.0004 |
0.04% |
| 2026-04-02 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1300 |
1.1300 |
1.1299 |
1.1299 |
0.0001 |
0.01% |
| 2026-04-01 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1299 |
1.1299 |
1.1300 |
1.1300 |
-0.0001 |
-0.01% |
| 2026-03-31 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1300 |
1.1300 |
1.1299 |
1.1299 |
0.0001 |
0.01% |
| 2026-03-30 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1299 |
1.1299 |
1.1293 |
1.1293 |
0.0006 |
0.05% |
| 2026-03-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1293 |
1.1293 |
1.1292 |
1.1292 |
0.0001 |
0.01% |
| 2026-03-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1292 |
1.1292 |
1.1291 |
1.1291 |
0.0001 |
0.01% |
| 2026-03-25 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1291 |
1.1291 |
1.1290 |
1.1290 |
0.0001 |
0.01% |
| 2026-03-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1290 |
1.1290 |
1.1284 |
1.1284 |
0.0006 |
0.05% |
| 2026-03-23 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1284 |
1.1284 |
1.1282 |
1.1282 |
0.0002 |
0.02% |
| 2026-03-20 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1282 |
1.1282 |
1.1281 |
1.1281 |
0.0001 |
0.01% |
| 2026-03-19 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1281 |
1.1281 |
1.1280 |
1.1280 |
0.0001 |
0.01% |
| 2026-03-18 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1280 |
1.1280 |
1.1278 |
1.1278 |
0.0002 |
0.02% |
| 2026-03-17 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1278 |
1.1278 |
1.1277 |
1.1277 |
0.0001 |
0.01% |
| 2026-03-16 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1277 |
1.1277 |
1.1275 |
1.1275 |
0.0002 |
0.02% |
| 2026-03-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1275 |
1.1275 |
1.1275 |
1.1275 |
0.0000 |
0.00% |
| 2026-03-12 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1275 |
1.1275 |
1.1273 |
1.1273 |
0.0002 |
0.02% |
| 2026-03-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1273 |
1.1273 |
1.1274 |
1.1274 |
-0.0001 |
-0.01% |
| 2026-03-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1274 |
1.1274 |
1.1273 |
1.1273 |
0.0001 |
0.01% |
| 2026-03-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1273 |
1.1273 |
1.1276 |
1.1276 |
-0.0003 |
-0.03% |
| 2026-03-06 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1276 |
1.1276 |
1.1275 |
1.1275 |
0.0001 |
0.01% |
| 2026-03-05 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1275 |
1.1275 |
1.1274 |
1.1274 |
0.0001 |
0.01% |
| 2026-03-04 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1274 |
1.1274 |
1.1272 |
1.1272 |
0.0002 |
0.02% |
| 2026-03-03 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1272 |
1.1272 |
1.1271 |
1.1271 |
0.0001 |
0.01% |
| 2026-03-02 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1271 |
1.1271 |
1.1266 |
1.1266 |
0.0005 |
0.04% |
| 2026-02-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1266 |
1.1266 |
1.1265 |
1.1265 |
0.0001 |
0.01% |
| 2026-02-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1265 |
1.1265 |
1.1267 |
1.1267 |
-0.0002 |
-0.02% |
| 2026-02-25 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1267 |
1.1267 |
1.1268 |
1.1268 |
-0.0001 |
-0.01% |
| 2026-02-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1268 |
1.1268 |
1.1262 |
1.1262 |
0.0006 |
0.05% |
| 2026-02-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1262 |
1.1262 |
1.1260 |
1.1260 |
0.0002 |
0.02% |
| 2026-02-12 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1260 |
1.1260 |
1.1259 |
1.1259 |
0.0001 |
0.01% |
| 2026-02-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1259 |
1.1259 |
1.1257 |
1.1257 |
0.0002 |
0.02% |
| 2026-02-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1257 |
1.1257 |
1.1256 |
1.1256 |
0.0001 |
0.01% |
| 2026-02-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1256 |
1.1256 |
1.1253 |
1.1253 |
0.0003 |
0.03% |
| 2026-02-06 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1253 |
1.1253 |
1.1251 |
1.1251 |
0.0002 |
0.02% |
| 2026-02-05 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1251 |
1.1251 |
1.1250 |
1.1250 |
0.0001 |
0.01% |
| 2026-02-04 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1250 |
1.1250 |
1.1249 |
1.1249 |
0.0001 |
0.01% |
| 2026-02-03 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1249 |
1.1249 |
1.1250 |
1.1250 |
-0.0001 |
-0.01% |
| 2026-02-02 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1250 |
1.1250 |
1.1248 |
1.1248 |
0.0002 |
0.02% |
| 2026-01-30 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1248 |
1.1248 |
1.1248 |
1.1248 |
0.0000 |
0.00% |
| 2026-01-29 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1248 |
1.1248 |
1.1247 |
1.1247 |
0.0001 |
0.01% |
| 2026-01-28 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1247 |
1.1247 |
1.1247 |
1.1247 |
0.0000 |
0.00% |
| 2026-01-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1247 |
1.1247 |
1.1248 |
1.1248 |
-0.0001 |
-0.01% |
| 2026-01-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1248 |
1.1248 |
1.1245 |
1.1245 |
0.0003 |
0.03% |
| 2026-01-23 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1245 |
1.1245 |
1.1243 |
1.1243 |
0.0002 |
0.02% |
| 2026-01-22 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1243 |
1.1243 |
1.1242 |
1.1242 |
0.0001 |
0.01% |
| 2026-01-21 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1242 |
1.1242 |
1.1239 |
1.1239 |
0.0003 |
0.03% |
| 2026-01-20 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1239 |
1.1239 |
1.1237 |
1.1237 |
0.0002 |
0.02% |
| 2026-01-19 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1237 |
1.1237 |
1.1235 |
1.1235 |
0.0002 |
0.02% |
| 2026-01-16 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1235 |
1.1235 |
1.1233 |
1.1233 |
0.0002 |
0.02% |
| 2026-01-15 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1233 |
1.1233 |
1.1232 |
1.1232 |
0.0001 |
0.01% |
| 2026-01-14 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1232 |
1.1232 |
1.1232 |
1.1232 |
0.0000 |
0.00% |
| 2026-01-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1232 |
1.1232 |
1.1231 |
1.1231 |
0.0001 |
0.01% |
| 2026-01-12 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1231 |
1.1231 |
1.1229 |
1.1229 |
0.0002 |
0.02% |
| 2026-01-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
0.0000 |
0.00% |
| 2026-01-08 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1229 |
1.1229 |
1.1228 |
1.1228 |
0.0001 |
0.01% |
| 2026-01-07 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1228 |
1.1228 |
1.1229 |
1.1229 |
-0.0001 |
-0.01% |
| 2026-01-06 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1229 |
1.1229 |
1.1230 |
1.1230 |
-0.0001 |
-0.01% |
| 2026-01-05 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1230 |
1.1230 |
1.1228 |
1.1228 |
0.0002 |
0.02% |
| 2025-12-31 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1228 |
1.1228 |
1.1228 |
1.1228 |
0.0000 |
0.00% |
| 2025-12-30 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1228 |
1.1228 |
1.1226 |
1.1226 |
0.0002 |
0.02% |
| 2025-12-29 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
0.0000 |
0.00% |
| 2025-12-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1226 |
1.1226 |
1.1225 |
1.1225 |
0.0001 |
0.01% |
| 2025-12-25 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
0.0000 |
0.00% |
| 2025-12-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1225 |
1.1225 |
1.1224 |
1.1224 |
0.0001 |
0.01% |
| 2025-12-23 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1224 |
1.1224 |
1.1223 |
1.1223 |
0.0001 |
0.01% |
| 2025-12-22 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1223 |
1.1223 |
1.1221 |
1.1221 |
0.0002 |
0.02% |
| 2025-12-19 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1221 |
1.1221 |
1.1218 |
1.1218 |
0.0003 |
0.03% |
| 2025-12-18 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1218 |
1.1218 |
1.1216 |
1.1216 |
0.0002 |
0.02% |
| 2025-12-17 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1216 |
1.1216 |
1.1214 |
1.1214 |
0.0002 |
0.02% |
| 2025-12-16 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
0.0000 |
0.00% |
| 2025-12-15 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
0.0000 |
0.00% |
| 2025-12-12 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
0.0000 |
0.00% |
| 2025-12-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1214 |
1.1214 |
1.1212 |
1.1212 |
0.0002 |
0.02% |
| 2025-12-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1212 |
1.1212 |
1.1212 |
1.1212 |
0.0000 |
0.00% |
| 2025-12-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1212 |
1.1212 |
1.1211 |
1.1211 |
0.0001 |
0.01% |
| 2025-12-08 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1211 |
1.1211 |
1.1212 |
1.1212 |
-0.0001 |
-0.01% |
| 2025-12-05 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1212 |
1.1212 |
1.1213 |
1.1213 |
-0.0001 |
-0.01% |
| 2025-12-04 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1213 |
1.1213 |
1.1217 |
1.1217 |
-0.0004 |
-0.04% |
| 2025-12-03 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1217 |
1.1217 |
1.1217 |
1.1217 |
0.0000 |
0.00% |
| 2025-12-02 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1217 |
1.1217 |
1.1218 |
1.1218 |
-0.0001 |
-0.01% |
| 2025-12-01 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1218 |
1.1218 |
1.1216 |
1.1216 |
0.0002 |
0.02% |
| 2025-11-28 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1216 |
1.1216 |
1.1215 |
1.1215 |
0.0001 |
0.01% |
| 2025-11-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1215 |
1.1215 |
1.1217 |
1.1217 |
-0.0002 |
-0.02% |
| 2025-11-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1217 |
1.1217 |
1.1220 |
1.1220 |
-0.0003 |
-0.03% |
| 2025-11-25 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1220 |
1.1220 |
1.1222 |
1.1222 |
-0.0002 |
-0.02% |
| 2025-11-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1222 |
1.1222 |
1.1221 |
1.1221 |
0.0001 |
0.01% |
| 2025-11-21 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1221 |
1.1221 |
1.1221 |
1.1221 |
0.0000 |
0.00% |
| 2025-11-20 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1221 |
1.1221 |
1.1221 |
1.1221 |
0.0000 |
0.00% |
| 2025-11-19 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1221 |
1.1221 |
1.1221 |
1.1221 |
0.0000 |
0.00% |
| 2025-11-18 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1221 |
1.1221 |
1.1220 |
1.1220 |
0.0001 |
0.01% |
| 2025-11-17 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1220 |
1.1220 |
1.1218 |
1.1218 |
0.0002 |
0.02% |
| 2025-11-14 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1218 |
1.1218 |
1.1217 |
1.1217 |
0.0001 |
0.01% |
| 2025-11-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1217 |
1.1217 |
1.1216 |
1.1216 |
0.0001 |
0.01% |
| 2025-11-12 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1216 |
1.1216 |
1.1214 |
1.1214 |
0.0002 |
0.02% |
| 2025-11-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1214 |
1.1214 |
1.1213 |
1.1213 |
0.0001 |
0.01% |
| 2025-11-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1213 |
1.1213 |
1.1212 |
1.1212 |
0.0001 |
0.01% |
| 2025-11-07 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1212 |
1.1212 |
1.1213 |
1.1213 |
-0.0001 |
-0.01% |
| 2025-11-06 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1213 |
1.1213 |
1.1214 |
1.1214 |
-0.0001 |
-0.01% |
| 2025-11-05 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1214 |
1.1214 |
1.1212 |
1.1212 |
0.0002 |
0.02% |
| 2025-11-04 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1212 |
1.1212 |
1.1211 |
1.1211 |
0.0001 |
0.01% |
| 2025-11-03 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1211 |
1.1211 |
1.1208 |
1.1208 |
0.0003 |
0.03% |
| 2025-10-31 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1208 |
1.1208 |
1.1206 |
1.1206 |
0.0002 |
0.02% |
| 2025-10-30 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1206 |
1.1206 |
1.1203 |
1.1203 |
0.0003 |
0.03% |
| 2025-10-29 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1203 |
1.1203 |
1.1201 |
1.1201 |
0.0002 |
0.02% |
| 2025-10-28 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1201 |
1.1201 |
1.1198 |
1.1198 |
0.0003 |
0.03% |
| 2025-10-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1198 |
1.1198 |
1.1195 |
1.1195 |
0.0003 |
0.03% |
| 2025-10-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1195 |
1.1195 |
1.1194 |
1.1194 |
0.0001 |
0.01% |
| 2025-10-23 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1194 |
1.1194 |
1.1193 |
1.1193 |
0.0001 |
0.01% |
| 2025-10-22 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1193 |
1.1193 |
1.1191 |
1.1191 |
0.0002 |
0.02% |
| 2025-10-21 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
0.0000 |
0.00% |
| 2025-10-20 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1191 |
1.1191 |
1.1188 |
1.1188 |
0.0003 |
0.03% |
| 2025-10-17 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1188 |
1.1188 |
1.1187 |
1.1187 |
0.0001 |
0.01% |
| 2025-10-16 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1187 |
1.1187 |
1.1186 |
1.1186 |
0.0001 |
0.01% |
| 2025-10-15 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1186 |
1.1186 |
1.1185 |
1.1185 |
0.0001 |
0.01% |
| 2025-10-14 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
0.0000 |
0.00% |
| 2025-10-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1185 |
1.1185 |
1.1183 |
1.1183 |
0.0002 |
0.02% |
| 2025-10-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1183 |
1.1183 |
1.1182 |
1.1182 |
0.0001 |
0.01% |
| 2025-10-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1182 |
1.1182 |
1.1176 |
1.1176 |
0.0006 |
0.05% |
| 2025-09-30 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1176 |
1.1176 |
1.1173 |
1.1173 |
0.0003 |
0.03% |
| 2025-09-29 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1173 |
1.1173 |
1.1171 |
1.1171 |
0.0002 |
0.02% |
| 2025-09-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
0.0000 |
0.00% |
| 2025-09-25 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1171 |
1.1171 |
1.1172 |
1.1172 |
-0.0001 |
-0.01% |
| 2025-09-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1172 |
1.1172 |
1.1174 |
1.1174 |
-0.0002 |
-0.02% |
| 2025-09-23 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1174 |
1.1174 |
1.1175 |
1.1175 |
-0.0001 |
-0.01% |
| 2025-09-22 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1175 |
1.1175 |
1.1174 |
1.1174 |
0.0001 |
0.01% |
| 2025-09-19 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
0.0000 |
0.00% |
| 2025-09-18 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
0.0000 |
0.00% |
| 2025-09-17 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1174 |
1.1174 |
1.1173 |
1.1173 |
0.0001 |
0.01% |
