恒生前海高端制造混合A基金净值查询(013383)
今天最新净值
1.5822
-0.0189 -1.19%
2026-09-15
盘中实时估值(仅供参考)
1.2002
0.0375 3.2259%
2026-03-24 15:39:58
- 累计净值：1.5822
- 成立日期：2022-06-29
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1456亿
- 最近资产：0.05亿元
- 基金公司：恒生前海基金
- 基金经理：邢程 龙江伟
近一年,恒生前海高端制造混合A(013383)基金累计收益率66.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
013383 |
恒生前海高端制造混合A |
1.5893 |
1.5893 |
1.5822 |
1.5822 |
0.0071 |
0.45% |
| 2026-09-14 |
013383 |
恒生前海高端制造混合A |
1.5822 |
1.5822 |
1.6011 |
1.6011 |
-0.0189 |
-1.19% |
| 2026-09-11 |
013383 |
恒生前海高端制造混合A |
1.6011 |
1.6011 |
1.6150 |
1.6150 |
-0.0139 |
-0.86% |
| 2026-09-10 |
013383 |
恒生前海高端制造混合A |
1.6150 |
1.6150 |
1.6229 |
1.6229 |
-0.0079 |
-0.49% |
| 2026-09-09 |
013383 |
恒生前海高端制造混合A |
1.6229 |
1.6229 |
1.6160 |
1.6160 |
0.0069 |
0.43% |
| 2026-09-08 |
013383 |
恒生前海高端制造混合A |
1.6160 |
1.6160 |
1.6298 |
1.6298 |
-0.0138 |
-0.85% |
| 2026-09-07 |
013383 |
恒生前海高端制造混合A |
1.6298 |
1.6298 |
1.5398 |
1.5398 |
0.0900 |
5.84% |
| 2026-09-04 |
013383 |
恒生前海高端制造混合A |
1.5398 |
1.5398 |
1.5747 |
1.5747 |
-0.0349 |
-2.27% |
| 2026-09-03 |
013383 |
恒生前海高端制造混合A |
1.5747 |
1.5747 |
1.5732 |
1.5732 |
0.0015 |
0.10% |
| 2026-09-02 |
013383 |
恒生前海高端制造混合A |
1.5732 |
1.5732 |
1.5991 |
1.5991 |
-0.0259 |
-1.62% |
|
|
| 2026-09-01 |
013383 |
恒生前海高端制造混合A |
1.5991 |
1.5991 |
1.6421 |
1.6421 |
-0.0430 |
-2.69% |
| 2026-08-31 |
013383 |
恒生前海高端制造混合A |
1.6421 |
1.6421 |
1.6188 |
1.6188 |
0.0233 |
1.44% |
| 2026-08-28 |
013383 |
恒生前海高端制造混合A |
1.6188 |
1.6188 |
1.6475 |
1.6475 |
-0.0287 |
-1.77% |
| 2026-08-27 |
013383 |
恒生前海高端制造混合A |
1.6475 |
1.6475 |
1.5836 |
1.5836 |
0.0639 |
4.04% |
| 2026-08-26 |
013383 |
恒生前海高端制造混合A |
1.5836 |
1.5836 |
1.5780 |
1.5780 |
0.0056 |
0.35% |
| 2026-08-25 |
013383 |
恒生前海高端制造混合A |
1.5780 |
1.5780 |
1.5817 |
1.5817 |
-0.0037 |
-0.23% |
| 2026-08-24 |
013383 |
恒生前海高端制造混合A |
1.5817 |
1.5817 |
1.6413 |
1.6413 |
-0.0596 |
-3.77% |
| 2026-08-21 |
013383 |
恒生前海高端制造混合A |
1.6413 |
1.6413 |
1.6259 |
1.6259 |
0.0154 |
0.95% |
| 2026-08-20 |
013383 |
恒生前海高端制造混合A |
1.6259 |
1.6259 |
1.5962 |
1.5962 |
0.0297 |
1.86% |
| 2026-08-19 |
013383 |
恒生前海高端制造混合A |
1.5962 |
1.5962 |
1.7251 |
1.7251 |
-0.1289 |
-8.08% |
| 2026-08-18 |
013383 |
恒生前海高端制造混合A |
1.7251 |
1.7251 |
1.7264 |
1.7264 |
-0.0013 |
-0.08% |
| 2026-08-17 |
013383 |
恒生前海高端制造混合A |
1.7264 |
1.7264 |
1.6439 |
1.6439 |
0.0825 |
5.02% |
| 2026-08-14 |
013383 |
恒生前海高端制造混合A |
1.6439 |
1.6439 |
1.6051 |
1.6051 |
0.0388 |
2.42% |
| 2026-08-13 |
013383 |
恒生前海高端制造混合A |
1.6051 |
1.6051 |
1.6097 |
1.6097 |
-0.0046 |
-0.29% |
| 2026-08-12 |
013383 |
恒生前海高端制造混合A |
1.6097 |
1.6097 |
1.5665 |
1.5665 |
0.0432 |
2.76% |
|
|
| 2026-08-11 |
013383 |
恒生前海高端制造混合A |
1.5665 |
1.5665 |
1.5659 |
1.5659 |
0.0006 |
0.04% |
| 2026-08-10 |
013383 |
恒生前海高端制造混合A |
1.5659 |
1.5659 |
1.5884 |
1.5884 |
-0.0225 |
-1.44% |
| 2026-08-07 |
013383 |
恒生前海高端制造混合A |
1.5884 |
1.5884 |
1.5485 |
1.5485 |
0.0399 |
2.58% |
| 2026-08-06 |
013383 |
恒生前海高端制造混合A |
1.5485 |
1.5485 |
1.5271 |
1.5271 |
0.0214 |
1.40% |
| 2026-08-05 |
013383 |
恒生前海高端制造混合A |
1.5271 |
1.5271 |
1.4880 |
1.4880 |
0.0391 |
2.63% |
| 2026-08-04 |
013383 |
恒生前海高端制造混合A |
1.4880 |
1.4880 |
1.3797 |
1.3797 |
0.1083 |
7.85% |
| 2026-08-03 |
013383 |
恒生前海高端制造混合A |
1.3797 |
1.3797 |
1.4072 |
1.4072 |
-0.0275 |
-1.95% |
| 2026-07-31 |
013383 |
恒生前海高端制造混合A |
1.4072 |
1.4072 |
1.3481 |
1.3481 |
0.0591 |
4.38% |
| 2026-07-30 |
013383 |
恒生前海高端制造混合A |
1.3481 |
1.3481 |
1.4524 |
1.4524 |
-0.1043 |
-7.74% |
| 2026-07-29 |
013383 |
恒生前海高端制造混合A |
1.4524 |
1.4524 |
1.4632 |
1.4632 |
-0.0108 |
-0.74% |
| 2026-07-28 |
013383 |
恒生前海高端制造混合A |
1.4632 |
1.4632 |
1.5846 |
1.5846 |
-0.1214 |
-8.30% |
| 2026-07-27 |
013383 |
恒生前海高端制造混合A |
1.5846 |
1.5846 |
1.5504 |
1.5504 |
0.0342 |
2.21% |
| 2026-07-24 |
013383 |
恒生前海高端制造混合A |
1.5504 |
1.5504 |
1.5768 |
1.5768 |
-0.0264 |
-1.67% |
| 2026-07-23 |
013383 |
恒生前海高端制造混合A |
1.5768 |
1.5768 |
1.6049 |
1.6049 |
-0.0281 |
-1.75% |
| 2026-07-22 |
013383 |
恒生前海高端制造混合A |
1.6049 |
1.6049 |
1.6503 |
1.6503 |
-0.0454 |
-2.83% |
| 2026-07-21 |
013383 |
恒生前海高端制造混合A |
1.6503 |
1.6503 |
1.5306 |
1.5306 |
0.1197 |
7.82% |
| 2026-07-20 |
013383 |
恒生前海高端制造混合A |
1.5306 |
1.5306 |
1.5795 |
1.5795 |
-0.0489 |
-3.10% |
| 2026-07-17 |
013383 |
恒生前海高端制造混合A |
1.5795 |
1.5795 |
1.7223 |
1.7223 |
-0.1428 |
-9.04% |
| 2026-07-16 |
013383 |
恒生前海高端制造混合A |
1.7223 |
1.7223 |
1.7844 |
1.7844 |
-0.0621 |
-3.48% |
| 2026-07-15 |
013383 |
恒生前海高端制造混合A |
1.7844 |
1.7844 |
1.8414 |
1.8414 |
-0.0570 |
-3.19% |
| 2026-07-14 |
013383 |
恒生前海高端制造混合A |
1.8414 |
1.8414 |
1.7641 |
1.7641 |
0.0773 |
4.38% |
| 2026-07-13 |
013383 |
恒生前海高端制造混合A |
1.7641 |
1.7641 |
1.8430 |
1.8430 |
-0.0789 |
-4.28% |
| 2026-07-10 |
013383 |
恒生前海高端制造混合A |
1.8430 |
1.8430 |
1.9263 |
1.9263 |
-0.0833 |
-4.32% |
| 2026-07-09 |
013383 |
恒生前海高端制造混合A |
1.9263 |
1.9263 |
1.8251 |
1.8251 |
0.1012 |
5.54% |
| 2026-07-08 |
013383 |
恒生前海高端制造混合A |
1.8251 |
1.8251 |
1.8334 |
1.8334 |
-0.0083 |
-0.45% |
| 2026-07-07 |
013383 |
恒生前海高端制造混合A |
1.8334 |
1.8334 |
1.8490 |
1.8490 |
-0.0156 |
-0.84% |
| 2026-07-06 |
013383 |
恒生前海高端制造混合A |
1.8490 |
1.8490 |
1.8881 |
1.8881 |
-0.0391 |
-2.07% |
| 2026-07-03 |
013383 |
恒生前海高端制造混合A |
1.8881 |
1.8881 |
1.8790 |
1.8790 |
0.0091 |
0.48% |
| 2026-07-02 |
013383 |
恒生前海高端制造混合A |
1.8790 |
1.8790 |
2.0195 |
2.0195 |
-0.1405 |
-7.48% |
| 2026-07-01 |
013383 |
恒生前海高端制造混合A |
2.0195 |
2.0195 |
2.0693 |
2.0693 |
-0.0498 |
-2.47% |
| 2026-06-30 |
013383 |
恒生前海高端制造混合A |
2.0693 |
2.0693 |
1.9853 |
1.9853 |
0.0840 |
4.23% |
| 2026-06-29 |
013383 |
恒生前海高端制造混合A |
1.9853 |
1.9853 |
1.9984 |
1.9984 |
-0.0131 |
-0.66% |
| 2026-06-26 |
013383 |
恒生前海高端制造混合A |
1.9984 |
1.9984 |
2.0581 |
2.0581 |
-0.0597 |
-2.90% |
| 2026-06-25 |
013383 |
恒生前海高端制造混合A |
2.0581 |
2.0581 |
1.9938 |
1.9938 |
0.0643 |
3.22% |
| 2026-06-24 |
013383 |
恒生前海高端制造混合A |
1.9938 |
1.9938 |
1.9414 |
1.9414 |
0.0524 |
2.70% |
| 2026-06-23 |
013383 |
恒生前海高端制造混合A |
1.9414 |
1.9414 |
1.9839 |
1.9839 |
-0.0425 |
-2.14% |
| 2026-06-22 |
013383 |
恒生前海高端制造混合A |
1.9839 |
1.9839 |
1.9807 |
1.9807 |
0.0032 |
0.16% |
| 2026-06-18 |
013383 |
恒生前海高端制造混合A |
1.9807 |
1.9807 |
1.9369 |
1.9369 |
0.0438 |
2.26% |
| 2026-06-17 |
013383 |
恒生前海高端制造混合A |
1.9369 |
1.9369 |
1.8840 |
1.8840 |
0.0529 |
2.81% |
| 2026-06-16 |
013383 |
恒生前海高端制造混合A |
1.8840 |
1.8840 |
1.8219 |
1.8219 |
0.0621 |
3.41% |
| 2026-06-15 |
013383 |
恒生前海高端制造混合A |
1.8219 |
1.8219 |
1.7035 |
1.7035 |
0.1184 |
6.95% |
| 2026-06-12 |
013383 |
恒生前海高端制造混合A |
1.7035 |
1.7035 |
1.7187 |
1.7187 |
-0.0152 |
-0.89% |
| 2026-06-11 |
013383 |
恒生前海高端制造混合A |
1.7187 |
1.7187 |
1.7182 |
1.7182 |
0.0005 |
0.03% |
| 2026-06-10 |
013383 |
恒生前海高端制造混合A |
1.7182 |
1.7182 |
1.7724 |
1.7724 |
-0.0542 |
-3.15% |
| 2026-06-09 |
013383 |
恒生前海高端制造混合A |
1.7724 |
1.7724 |
1.6842 |
1.6842 |
0.0882 |
5.24% |
| 2026-06-08 |
013383 |
恒生前海高端制造混合A |
1.6842 |
1.6842 |
1.7534 |
1.7534 |
-0.0692 |
-4.11% |
| 2026-06-05 |
013383 |
恒生前海高端制造混合A |
1.7534 |
1.7534 |
1.8206 |
1.8206 |
-0.0672 |
-3.69% |
| 2026-06-04 |
013383 |
恒生前海高端制造混合A |
1.8206 |
1.8206 |
1.8051 |
1.8051 |
0.0155 |
0.86% |
| 2026-06-03 |
013383 |
恒生前海高端制造混合A |
1.8051 |
1.8051 |
1.7393 |
1.7393 |
0.0658 |
3.78% |
| 2026-06-02 |
013383 |
恒生前海高端制造混合A |
1.7393 |
1.7393 |
1.6822 |
1.6822 |
0.0571 |
3.39% |
| 2026-06-01 |
013383 |
恒生前海高端制造混合A |
1.6822 |
1.6822 |
1.7700 |
1.7700 |
-0.0878 |
-5.22% |
| 2026-05-29 |
013383 |
恒生前海高端制造混合A |
1.7700 |
1.7700 |
1.8129 |
1.8129 |
-0.0429 |
-2.37% |
| 2026-05-28 |
013383 |
恒生前海高端制造混合A |
1.8129 |
1.8129 |
1.7706 |
1.7706 |
0.0423 |
2.39% |
| 2026-05-27 |
013383 |
恒生前海高端制造混合A |
1.7706 |
1.7706 |
1.7812 |
1.7812 |
-0.0106 |
-0.60% |
| 2026-05-26 |
013383 |
恒生前海高端制造混合A |
1.7812 |
1.7812 |
1.8018 |
1.8018 |
-0.0206 |
-1.14% |
| 2026-05-25 |
013383 |
恒生前海高端制造混合A |
1.8018 |
1.8018 |
1.7516 |
1.7516 |
0.0502 |
2.87% |
| 2026-05-22 |
013383 |
恒生前海高端制造混合A |
1.7516 |
1.7516 |
1.6853 |
1.6853 |
0.0663 |
3.93% |
| 2026-05-21 |
013383 |
恒生前海高端制造混合A |
1.6853 |
1.6853 |
1.7543 |
1.7543 |
-0.0690 |
-3.93% |
| 2026-05-20 |
013383 |
恒生前海高端制造混合A |
1.7543 |
1.7543 |
1.7108 |
1.7108 |
0.0435 |
2.54% |
| 2026-05-19 |
013383 |
恒生前海高端制造混合A |
1.7108 |
1.7108 |
1.6979 |
1.6979 |
0.0129 |
0.76% |
| 2026-05-18 |
013383 |
恒生前海高端制造混合A |
1.6979 |
1.6979 |
1.6850 |
1.6850 |
0.0129 |
0.77% |
| 2026-05-15 |
013383 |
恒生前海高端制造混合A |
1.6850 |
1.6850 |
1.7049 |
1.7049 |
-0.0199 |
-1.17% |
| 2026-05-14 |
013383 |
恒生前海高端制造混合A |
1.7049 |
1.7049 |
1.7144 |
1.7144 |
-0.0095 |
-0.55% |
| 2026-05-13 |
013383 |
恒生前海高端制造混合A |
1.7144 |
1.7144 |
1.6806 |
1.6806 |
0.0338 |
2.01% |
| 2026-05-12 |
013383 |
恒生前海高端制造混合A |
1.6806 |
1.6806 |
1.6537 |
1.6537 |
0.0269 |
1.63% |
| 2026-05-11 |
013383 |
恒生前海高端制造混合A |
1.6537 |
1.6537 |
1.6017 |
1.6017 |
0.0520 |
3.25% |
| 2026-05-08 |
013383 |
恒生前海高端制造混合A |
1.6017 |
1.6017 |
1.6024 |
1.6024 |
-0.0007 |
-0.04% |
| 2026-04-30 |
013383 |
恒生前海高端制造混合A |
1.5083 |
1.5083 |
1.4886 |
1.4886 |
0.0197 |
1.32% |
| 2026-04-29 |
013383 |
恒生前海高端制造混合A |
1.4886 |
1.4886 |
1.4746 |
1.4746 |
0.0140 |
0.95% |
| 2026-04-28 |
013383 |
恒生前海高端制造混合A |
1.4746 |
1.4746 |
1.5007 |
1.5007 |
-0.0261 |
-1.74% |
| 2026-04-27 |
013383 |
恒生前海高端制造混合A |
1.5007 |
1.5007 |
1.4719 |
1.4719 |
0.0288 |
1.96% |
| 2026-04-24 |
013383 |
恒生前海高端制造混合A |
1.4719 |
1.4719 |
1.4888 |
1.4888 |
-0.0169 |
-1.14% |
| 2026-04-23 |
013383 |
恒生前海高端制造混合A |
1.4888 |
1.4888 |
1.5130 |
1.5130 |
-0.0242 |
-1.60% |
| 2026-04-22 |
013383 |
恒生前海高端制造混合A |
1.5130 |
1.5130 |
1.4687 |
1.4687 |
0.0443 |
3.02% |
| 2026-04-21 |
013383 |
恒生前海高端制造混合A |
1.4687 |
1.4687 |
1.4567 |
1.4567 |
0.0120 |
0.82% |
| 2026-04-20 |
013383 |
恒生前海高端制造混合A |
1.4567 |
1.4567 |
1.4499 |
1.4499 |
0.0068 |
0.47% |
| 2026-04-17 |
013383 |
恒生前海高端制造混合A |
1.4499 |
1.4499 |
1.4038 |
1.4038 |
0.0461 |
3.28% |
| 2026-04-16 |
013383 |
恒生前海高端制造混合A |
1.4038 |
1.4038 |
1.3738 |
1.3738 |
0.0300 |
2.18% |
| 2026-04-15 |
013383 |
恒生前海高端制造混合A |
1.3738 |
1.3738 |
1.3818 |
1.3818 |
-0.0080 |
-0.58% |
| 2026-04-14 |
013383 |
恒生前海高端制造混合A |
1.3818 |
1.3818 |
1.3400 |
1.3400 |
0.0418 |
3.12% |
| 2026-04-13 |
013383 |
恒生前海高端制造混合A |
1.3400 |
1.3400 |
1.3193 |
1.3193 |
0.0207 |
1.57% |
| 2026-04-10 |
013383 |
恒生前海高端制造混合A |
1.3193 |
1.3193 |
1.2928 |
1.2928 |
0.0265 |
2.05% |
| 2026-04-09 |
013383 |
恒生前海高端制造混合A |
1.2928 |
1.2928 |
1.2774 |
1.2774 |
0.0154 |
1.21% |
| 2026-04-08 |
013383 |
恒生前海高端制造混合A |
1.2774 |
1.2774 |
1.1879 |
1.1879 |
0.0895 |
7.53% |
| 2026-04-07 |
013383 |
恒生前海高端制造混合A |
1.1879 |
1.1879 |
1.1776 |
1.1776 |
0.0103 |
0.87% |
| 2026-04-03 |
013383 |
恒生前海高端制造混合A |
1.1776 |
1.1776 |
1.1597 |
1.1597 |
0.0179 |
1.54% |
| 2026-04-02 |
013383 |
恒生前海高端制造混合A |
1.1597 |
1.1597 |
1.1884 |
1.1884 |
-0.0287 |
-2.42% |
| 2026-04-01 |
013383 |
恒生前海高端制造混合A |
1.1884 |
1.1884 |
1.1462 |
1.1462 |
0.0422 |
3.68% |
| 2026-03-31 |
013383 |
恒生前海高端制造混合A |
1.1462 |
1.1462 |
1.1849 |
1.1849 |
-0.0387 |
-3.38% |
| 2026-03-30 |
013383 |
恒生前海高端制造混合A |
1.1849 |
1.1849 |
1.1703 |
1.1703 |
0.0146 |
1.25% |
| 2026-03-27 |
013383 |
恒生前海高端制造混合A |
1.1703 |
1.1703 |
1.1627 |
1.1627 |
0.0076 |
0.65% |
| 2026-03-26 |
013383 |
恒生前海高端制造混合A |
1.1627 |
1.1627 |
1.1801 |
1.1801 |
-0.0174 |
-1.47% |
| 2026-03-25 |
013383 |
恒生前海高端制造混合A |
1.1801 |
1.1801 |
1.1497 |
1.1497 |
0.0304 |
2.64% |
| 2026-03-24 |
013383 |
恒生前海高端制造混合A |
1.1497 |
1.1497 |
1.1226 |
1.1226 |
0.0271 |
2.41% |
| 2026-03-23 |
013383 |
恒生前海高端制造混合A |
1.1226 |
1.1226 |
1.1791 |
1.1791 |
-0.0565 |
-4.79% |
| 2026-03-20 |
013383 |
恒生前海高端制造混合A |
1.1791 |
1.1791 |
1.1753 |
1.1753 |
0.0038 |
0.32% |
| 2026-03-19 |
013383 |
恒生前海高端制造混合A |
1.1753 |
1.1753 |
1.2012 |
1.2012 |
-0.0259 |
-2.16% |
| 2026-03-18 |
013383 |
恒生前海高端制造混合A |
1.2012 |
1.2012 |
1.1627 |
1.1627 |
0.0385 |
3.31% |
| 2026-03-17 |
013383 |
恒生前海高端制造混合A |
1.1627 |
1.1627 |
1.2140 |
1.2140 |
-0.0513 |
-4.41% |
| 2026-03-16 |
013383 |
恒生前海高端制造混合A |
1.2140 |
1.2140 |
1.1928 |
1.1928 |
0.0212 |
1.78% |
| 2026-03-13 |
013383 |
恒生前海高端制造混合A |
1.1928 |
1.1928 |
1.2030 |
1.2030 |
-0.0102 |
-0.85% |
| 2026-03-12 |
013383 |
恒生前海高端制造混合A |
1.2030 |
1.2030 |
1.2261 |
1.2261 |
-0.0231 |
-1.92% |
| 2026-03-11 |
013383 |
恒生前海高端制造混合A |
1.2261 |
1.2261 |
1.2278 |
1.2278 |
-0.0017 |
-0.14% |
| 2026-03-10 |
013383 |
恒生前海高端制造混合A |
1.2278 |
1.2278 |
1.1712 |
1.1712 |
0.0566 |
4.83% |
| 2026-03-09 |
013383 |
恒生前海高端制造混合A |
1.1712 |
1.1712 |
1.1975 |
1.1975 |
-0.0263 |
-2.20% |
| 2026-03-06 |
013383 |
恒生前海高端制造混合A |
1.1975 |
1.1975 |
1.1911 |
1.1911 |
0.0064 |
0.54% |
| 2026-03-05 |
013383 |
恒生前海高端制造混合A |
1.1911 |
1.1911 |
1.1716 |
1.1716 |
0.0195 |
1.66% |
| 2026-03-04 |
013383 |
恒生前海高端制造混合A |
1.1716 |
1.1716 |
1.1838 |
1.1838 |
-0.0122 |
-1.03% |
| 2026-03-03 |
013383 |
恒生前海高端制造混合A |
1.1838 |
1.1838 |
1.2422 |
1.2422 |
-0.0584 |
-4.70% |
| 2026-03-02 |
013383 |
恒生前海高端制造混合A |
1.2422 |
1.2422 |
1.2394 |
1.2394 |
0.0028 |
0.23% |
| 2026-02-27 |
013383 |
恒生前海高端制造混合A |
1.2394 |
1.2394 |
1.2501 |
1.2501 |
-0.0107 |
-0.86% |
| 2026-02-26 |
013383 |
恒生前海高端制造混合A |
1.2501 |
1.2501 |
1.2145 |
1.2145 |
0.0356 |
2.93% |
| 2026-02-25 |
013383 |
恒生前海高端制造混合A |
1.2145 |
1.2145 |
1.1984 |
1.1984 |
0.0161 |
1.34% |
| 2026-02-24 |
013383 |
恒生前海高端制造混合A |
1.1984 |
1.1984 |
1.1713 |
1.1713 |
0.0271 |
2.31% |
| 2026-02-13 |
013383 |
恒生前海高端制造混合A |
1.1713 |
1.1713 |
1.1721 |
1.1721 |
-0.0008 |
-0.07% |
| 2026-02-12 |
013383 |
恒生前海高端制造混合A |
1.1721 |
1.1721 |
1.1399 |
1.1399 |
0.0322 |
2.82% |
| 2026-02-11 |
013383 |
恒生前海高端制造混合A |
1.1399 |
1.1399 |
1.1611 |
1.1611 |
-0.0212 |
-1.86% |
| 2026-02-10 |
013383 |
恒生前海高端制造混合A |
1.1611 |
1.1611 |
1.1604 |
1.1604 |
0.0007 |
0.06% |
| 2026-02-09 |
013383 |
恒生前海高端制造混合A |
1.1604 |
1.1604 |
1.1180 |
1.1180 |
0.0424 |
3.79% |
| 2026-02-06 |
013383 |
恒生前海高端制造混合A |
1.1180 |
1.1180 |
1.1280 |
1.1280 |
-0.0100 |
-0.89% |
| 2026-02-05 |
013383 |
恒生前海高端制造混合A |
1.1280 |
1.1280 |
1.1505 |
1.1505 |
-0.0225 |
-1.96% |
| 2026-02-04 |
013383 |
恒生前海高端制造混合A |
1.1505 |
1.1505 |
1.1694 |
1.1694 |
-0.0189 |
-1.62% |
| 2026-02-03 |
013383 |
恒生前海高端制造混合A |
1.1694 |
1.1694 |
1.1391 |
1.1391 |
0.0303 |
2.66% |
| 2026-02-02 |
013383 |
恒生前海高端制造混合A |
1.1391 |
1.1391 |
1.1900 |
1.1900 |
-0.0509 |
-4.28% |
| 2026-01-30 |
013383 |
恒生前海高端制造混合A |
1.1900 |
1.1900 |
1.1576 |
1.1576 |
0.0324 |
2.80% |
| 2026-01-29 |
013383 |
恒生前海高端制造混合A |
1.1576 |
1.1576 |
1.1876 |
1.1876 |
-0.0300 |
-2.53% |
| 2026-01-28 |
013383 |
恒生前海高端制造混合A |
1.1876 |
1.1876 |
1.1837 |
1.1837 |
0.0039 |
0.33% |
| 2026-01-27 |
013383 |
恒生前海高端制造混合A |
1.1837 |
1.1837 |
1.1525 |
1.1525 |
0.0312 |
2.71% |
| 2026-01-26 |
013383 |
恒生前海高端制造混合A |
1.1525 |
1.1525 |
1.1681 |
1.1681 |
-0.0156 |
-1.34% |
| 2026-01-23 |
013383 |
恒生前海高端制造混合A |
1.1681 |
1.1681 |
1.1888 |
1.1888 |
-0.0207 |
-1.77% |
| 2026-01-22 |
013383 |
恒生前海高端制造混合A |
1.1888 |
1.1888 |
1.1674 |
1.1674 |
0.0214 |
1.83% |
| 2026-01-21 |
013383 |
恒生前海高端制造混合A |
1.1674 |
1.1674 |
1.1372 |
1.1372 |
0.0302 |
2.66% |
| 2026-01-20 |
013383 |
恒生前海高端制造混合A |
1.1372 |
1.1372 |
1.1610 |
1.1610 |
-0.0238 |
-2.05% |
| 2026-01-19 |
013383 |
恒生前海高端制造混合A |
1.1610 |
1.1610 |
1.1630 |
1.1630 |
-0.0020 |
-0.17% |
| 2026-01-16 |
013383 |
恒生前海高端制造混合A |
1.1630 |
1.1630 |
1.1433 |
1.1433 |
0.0197 |
1.72% |
| 2026-01-15 |
013383 |
恒生前海高端制造混合A |
1.1433 |
1.1433 |
1.1241 |
1.1241 |
0.0192 |
1.71% |
| 2026-01-14 |
013383 |
恒生前海高端制造混合A |
1.1241 |
1.1241 |
1.1145 |
1.1145 |
0.0096 |
0.86% |
| 2026-01-13 |
013383 |
恒生前海高端制造混合A |
1.1145 |
1.1145 |
1.1476 |
1.1476 |
-0.0331 |
-2.88% |
| 2026-01-12 |
013383 |
恒生前海高端制造混合A |
1.1476 |
1.1476 |
1.1330 |
1.1330 |
0.0146 |
1.29% |
| 2026-01-09 |
013383 |
恒生前海高端制造混合A |
1.1330 |
1.1330 |
1.1295 |
1.1295 |
0.0035 |
0.31% |
| 2026-01-08 |
013383 |
恒生前海高端制造混合A |
1.1295 |
1.1295 |
1.1342 |
1.1342 |
-0.0047 |
-0.41% |
| 2026-01-07 |
013383 |
恒生前海高端制造混合A |
1.1342 |
1.1342 |
1.1137 |
1.1137 |
0.0205 |
1.84% |
| 2026-01-06 |
013383 |
恒生前海高端制造混合A |
1.1137 |
1.1137 |
1.1062 |
1.1062 |
0.0075 |
0.68% |
| 2026-01-05 |
013383 |
恒生前海高端制造混合A |
1.1062 |
1.1062 |
1.0809 |
1.0809 |
0.0253 |
2.34% |
| 2025-12-31 |
013383 |
恒生前海高端制造混合A |
1.0809 |
1.0809 |
1.0954 |
1.0954 |
-0.0145 |
-1.32% |
| 2025-12-30 |
013383 |
恒生前海高端制造混合A |
1.0954 |
1.0954 |
1.1000 |
1.1000 |
-0.0046 |
-0.42% |
| 2025-12-29 |
013383 |
恒生前海高端制造混合A |
1.1000 |
1.1000 |
1.0997 |
1.0997 |
0.0003 |
0.03% |
| 2025-12-26 |
013383 |
恒生前海高端制造混合A |
1.0997 |
1.0997 |
1.1089 |
1.1089 |
-0.0092 |
-0.83% |
| 2025-12-25 |
013383 |
恒生前海高端制造混合A |
1.1089 |
1.1089 |
1.0898 |
1.0898 |
0.0191 |
1.75% |
| 2025-12-24 |
013383 |
恒生前海高端制造混合A |
1.0898 |
1.0898 |
1.0629 |
1.0629 |
0.0269 |
2.53% |
| 2025-12-23 |
013383 |
恒生前海高端制造混合A |
1.0629 |
1.0629 |
1.0561 |
1.0561 |
0.0068 |
0.64% |
| 2025-12-22 |
013383 |
恒生前海高端制造混合A |
1.0561 |
1.0561 |
1.0234 |
1.0234 |
0.0327 |
3.20% |
| 2025-12-19 |
013383 |
恒生前海高端制造混合A |
1.0234 |
1.0234 |
1.0239 |
1.0239 |
-0.0005 |
-0.05% |
| 2025-12-18 |
013383 |
恒生前海高端制造混合A |
1.0239 |
1.0239 |
1.0315 |
1.0315 |
-0.0076 |
-0.74% |
| 2025-12-17 |
013383 |
恒生前海高端制造混合A |
1.0315 |
1.0315 |
0.9980 |
0.9980 |
0.0335 |
3.36% |
| 2025-12-16 |
013383 |
恒生前海高端制造混合A |
0.9980 |
0.9980 |
1.0217 |
1.0217 |
-0.0237 |
-2.32% |
| 2025-12-15 |
013383 |
恒生前海高端制造混合A |
1.0217 |
1.0217 |
1.0360 |
1.0360 |
-0.0143 |
-1.38% |
| 2025-12-12 |
013383 |
恒生前海高端制造混合A |
1.0360 |
1.0360 |
1.0195 |
1.0195 |
0.0165 |
1.62% |
| 2025-12-11 |
013383 |
恒生前海高端制造混合A |
1.0195 |
1.0195 |
1.0371 |
1.0371 |
-0.0176 |
-1.70% |
| 2025-12-10 |
013383 |
恒生前海高端制造混合A |
1.0371 |
1.0371 |
1.0322 |
1.0322 |
0.0049 |
0.47% |
| 2025-12-09 |
013383 |
恒生前海高端制造混合A |
1.0322 |
1.0322 |
1.0156 |
1.0156 |
0.0166 |
1.63% |
| 2025-12-08 |
013383 |
恒生前海高端制造混合A |
1.0156 |
1.0156 |
0.9815 |
0.9815 |
0.0341 |
3.47% |
| 2025-12-05 |
013383 |
恒生前海高端制造混合A |
0.9815 |
0.9815 |
0.9681 |
0.9681 |
0.0134 |
1.38% |
| 2025-12-04 |
013383 |
恒生前海高端制造混合A |
0.9681 |
0.9681 |
0.9623 |
0.9623 |
0.0058 |
0.60% |
| 2025-12-03 |
013383 |
恒生前海高端制造混合A |
0.9623 |
0.9623 |
0.9713 |
0.9713 |
-0.0090 |
-0.93% |
| 2025-12-02 |
013383 |
恒生前海高端制造混合A |
0.9713 |
0.9713 |
0.9790 |
0.9790 |
-0.0077 |
-0.79% |
| 2025-12-01 |
013383 |
恒生前海高端制造混合A |
0.9790 |
0.9790 |
0.9662 |
0.9662 |
0.0128 |
1.32% |
| 2025-11-28 |
013383 |
恒生前海高端制造混合A |
0.9662 |
0.9662 |
0.9621 |
0.9621 |
0.0041 |
0.43% |
| 2025-11-27 |
013383 |
恒生前海高端制造混合A |
0.9621 |
0.9621 |
0.9614 |
0.9614 |
0.0007 |
0.07% |
| 2025-11-26 |
013383 |
恒生前海高端制造混合A |
0.9614 |
0.9614 |
0.9398 |
0.9398 |
0.0216 |
2.30% |
| 2025-11-25 |
013383 |
恒生前海高端制造混合A |
0.9398 |
0.9398 |
0.9083 |
0.9083 |
0.0315 |
3.47% |
| 2025-11-24 |
013383 |
恒生前海高端制造混合A |
0.9083 |
0.9083 |
0.8939 |
0.8939 |
0.0144 |
1.61% |
| 2025-11-21 |
013383 |
恒生前海高端制造混合A |
0.8939 |
0.8939 |
0.9382 |
0.9382 |
-0.0443 |
-4.72% |
| 2025-11-20 |
013383 |
恒生前海高端制造混合A |
0.9382 |
0.9382 |
0.9378 |
0.9378 |
0.0004 |
0.04% |
| 2025-11-19 |
013383 |
恒生前海高端制造混合A |
0.9378 |
0.9378 |
0.9443 |
0.9443 |
-0.0065 |
-0.69% |
| 2025-11-18 |
013383 |
恒生前海高端制造混合A |
0.9443 |
0.9443 |
0.9555 |
0.9555 |
-0.0112 |
-1.17% |
| 2025-11-17 |
013383 |
恒生前海高端制造混合A |
0.9555 |
0.9555 |
0.9479 |
0.9479 |
0.0076 |
0.80% |
| 2025-11-14 |
013383 |
恒生前海高端制造混合A |
0.9479 |
0.9479 |
0.9748 |
0.9748 |
-0.0269 |
-2.76% |
| 2025-11-13 |
013383 |
恒生前海高端制造混合A |
0.9748 |
0.9748 |
0.9656 |
0.9656 |
0.0092 |
0.95% |
| 2025-11-12 |
013383 |
恒生前海高端制造混合A |
0.9656 |
0.9656 |
0.9635 |
0.9635 |
0.0021 |
0.22% |
| 2025-11-11 |
013383 |
恒生前海高端制造混合A |
0.9635 |
0.9635 |
0.9707 |
0.9707 |
-0.0072 |
-0.74% |
| 2025-11-10 |
013383 |
恒生前海高端制造混合A |
0.9707 |
0.9707 |
0.9796 |
0.9796 |
-0.0089 |
-0.91% |
| 2025-11-07 |
013383 |
恒生前海高端制造混合A |
0.9796 |
0.9796 |
0.9876 |
0.9876 |
-0.0080 |
-0.81% |
| 2025-11-06 |
013383 |
恒生前海高端制造混合A |
0.9876 |
0.9876 |
0.9631 |
0.9631 |
0.0245 |
2.54% |
| 2025-11-05 |
013383 |
恒生前海高端制造混合A |
0.9631 |
0.9631 |
0.9640 |
0.9640 |
-0.0009 |
-0.09% |
| 2025-11-04 |
013383 |
恒生前海高端制造混合A |
0.9640 |
0.9640 |
0.9835 |
0.9835 |
-0.0195 |
-1.98% |
| 2025-11-03 |
013383 |
恒生前海高端制造混合A |
0.9835 |
0.9835 |
0.9794 |
0.9794 |
0.0041 |
0.42% |
| 2025-10-31 |
013383 |
恒生前海高端制造混合A |
0.9794 |
0.9794 |
0.9956 |
0.9956 |
-0.0162 |
-1.63% |
| 2025-10-30 |
013383 |
恒生前海高端制造混合A |
0.9956 |
0.9956 |
1.0272 |
1.0272 |
-0.0316 |
-3.08% |
| 2025-10-29 |
013383 |
恒生前海高端制造混合A |
1.0272 |
1.0272 |
1.0131 |
1.0131 |
0.0141 |
1.39% |
| 2025-10-28 |
013383 |
恒生前海高端制造混合A |
1.0131 |
1.0131 |
1.0057 |
1.0057 |
0.0074 |
0.74% |
| 2025-10-27 |
013383 |
恒生前海高端制造混合A |
1.0057 |
1.0057 |
0.9858 |
0.9858 |
0.0199 |
2.02% |
| 2025-10-24 |
013383 |
恒生前海高端制造混合A |
0.9858 |
0.9858 |
0.9451 |
0.9451 |
0.0407 |
4.31% |
| 2025-10-23 |
013383 |
恒生前海高端制造混合A |
0.9451 |
0.9451 |
0.9507 |
0.9507 |
-0.0056 |
-0.59% |
| 2025-10-22 |
013383 |
恒生前海高端制造混合A |
0.9507 |
0.9507 |
0.9551 |
0.9551 |
-0.0044 |
-0.46% |
| 2025-10-21 |
013383 |
恒生前海高端制造混合A |
0.9551 |
0.9551 |
0.9188 |
0.9188 |
0.0363 |
3.95% |
| 2025-10-20 |
013383 |
恒生前海高端制造混合A |
0.9188 |
0.9188 |
0.9019 |
0.9019 |
0.0169 |
1.87% |
| 2025-10-17 |
013383 |
恒生前海高端制造混合A |
0.9019 |
0.9019 |
0.9354 |
0.9354 |
-0.0335 |
-3.58% |
| 2025-10-16 |
013383 |
恒生前海高端制造混合A |
0.9354 |
0.9354 |
0.9426 |
0.9426 |
-0.0072 |
-0.76% |
| 2025-10-15 |
013383 |
恒生前海高端制造混合A |
0.9426 |
0.9426 |
0.9265 |
0.9265 |
0.0161 |
1.74% |
| 2025-10-14 |
013383 |
恒生前海高端制造混合A |
0.9265 |
0.9265 |
0.9645 |
0.9645 |
-0.0380 |
-3.94% |
| 2025-10-13 |
013383 |
恒生前海高端制造混合A |
0.9645 |
0.9645 |
0.9641 |
0.9641 |
0.0004 |
0.04% |
| 2025-10-10 |
013383 |
恒生前海高端制造混合A |
0.9641 |
0.9641 |
0.9931 |
0.9931 |
-0.0290 |
-2.92% |
| 2025-10-09 |
013383 |
恒生前海高端制造混合A |
0.9931 |
0.9931 |
0.9861 |
0.9861 |
0.0070 |
0.71% |
| 2025-09-30 |
013383 |
恒生前海高端制造混合A |
0.9861 |
0.9861 |
0.9833 |
0.9833 |
0.0028 |
0.28% |
| 2025-09-29 |
013383 |
恒生前海高端制造混合A |
0.9833 |
0.9833 |
0.9718 |
0.9718 |
0.0115 |
1.18% |
| 2025-09-26 |
013383 |
恒生前海高端制造混合A |
0.9718 |
0.9718 |
0.9998 |
0.9998 |
-0.0280 |
-2.80% |
| 2025-09-25 |
013383 |
恒生前海高端制造混合A |
0.9998 |
0.9998 |
0.9988 |
0.9988 |
0.0010 |
0.10% |
| 2025-09-24 |
013383 |
恒生前海高端制造混合A |
0.9988 |
0.9988 |
0.9847 |
0.9847 |
0.0141 |
1.43% |
| 2025-09-23 |
013383 |
恒生前海高端制造混合A |
0.9847 |
0.9847 |
0.9888 |
0.9888 |
-0.0041 |
-0.41% |
| 2025-09-22 |
013383 |
恒生前海高端制造混合A |
0.9888 |
0.9888 |
0.9650 |
0.9650 |
0.0238 |
2.47% |
| 2025-09-19 |
013383 |
恒生前海高端制造混合A |
0.9650 |
0.9650 |
0.9690 |
0.9690 |
-0.0040 |
-0.41% |
| 2025-09-18 |
013383 |
恒生前海高端制造混合A |
0.9690 |
0.9690 |
0.9686 |
0.9686 |
0.0004 |
0.04% |
| 2025-09-17 |
013383 |
恒生前海高端制造混合A |
0.9686 |
0.9686 |
0.9644 |
0.9644 |
0.0042 |
0.44% |
