淳厚稳宁6个月定开债基金净值查询(013008)
今天最新净值
1.0437
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0932
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.0192亿
- 最近资产：0.02亿
- 基金公司：淳厚基金
- 基金经理：祁洁萍 江文军
近一年,淳厚稳宁6个月定开债(013008)基金累计收益率0.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0437 |
1.0932 |
1.0437 |
1.0932 |
0.0000 |
0.00% |
| 2026-09-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0437 |
1.0932 |
1.0437 |
1.0932 |
0.0000 |
0.00% |
| 2026-09-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0437 |
1.0932 |
1.0436 |
1.0931 |
0.0001 |
0.01% |
| 2026-09-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0436 |
1.0931 |
1.0436 |
1.0931 |
0.0000 |
0.00% |
| 2026-09-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0436 |
1.0931 |
1.0435 |
1.0930 |
0.0001 |
0.01% |
| 2026-09-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0435 |
1.0930 |
0.0000 |
0.00% |
| 2026-09-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0435 |
1.0930 |
0.0000 |
0.00% |
| 2026-09-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0434 |
1.0929 |
0.0001 |
0.01% |
| 2026-09-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0435 |
1.0930 |
-0.0001 |
-0.01% |
| 2026-09-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0434 |
1.0929 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-09-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-08-31 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-08-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-08-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0435 |
1.0930 |
-0.0001 |
-0.01% |
| 2026-08-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0434 |
1.0929 |
0.0001 |
0.01% |
| 2026-08-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-08-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-08-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0433 |
1.0928 |
0.0001 |
0.01% |
| 2026-08-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-08-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-08-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0432 |
1.0927 |
0.0001 |
0.01% |
| 2026-08-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0432 |
1.0927 |
1.0432 |
1.0927 |
0.0000 |
0.00% |
| 2026-08-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0432 |
1.0927 |
1.0431 |
1.0926 |
0.0001 |
0.01% |
| 2026-08-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0431 |
1.0926 |
1.0430 |
1.0925 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0430 |
1.0925 |
1.0430 |
1.0925 |
0.0000 |
0.00% |
| 2026-08-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0430 |
1.0925 |
1.0431 |
1.0926 |
-0.0001 |
-0.01% |
| 2026-08-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0431 |
1.0926 |
1.0430 |
1.0925 |
0.0001 |
0.01% |
| 2026-08-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0430 |
1.0925 |
1.0434 |
1.0929 |
-0.0004 |
-0.04% |
| 2026-08-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-08-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0433 |
1.0928 |
0.0001 |
0.01% |
| 2026-08-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-08-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0434 |
1.0929 |
-0.0001 |
-0.01% |
| 2026-07-31 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0433 |
1.0928 |
0.0001 |
0.01% |
| 2026-07-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0436 |
1.0931 |
-0.0003 |
-0.03% |
| 2026-07-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0436 |
1.0931 |
1.0436 |
1.0931 |
0.0000 |
0.00% |
| 2026-07-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0436 |
1.0931 |
1.0436 |
1.0931 |
0.0000 |
0.00% |
| 2026-07-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0436 |
1.0931 |
1.0435 |
1.0930 |
0.0001 |
0.01% |
| 2026-07-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0435 |
1.0930 |
0.0000 |
0.00% |
| 2026-07-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0434 |
1.0929 |
0.0001 |
0.01% |
| 2026-07-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-07-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-07-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-07-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0433 |
1.0928 |
0.0001 |
0.01% |
| 2026-07-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0434 |
1.0929 |
-0.0001 |
-0.01% |
| 2026-07-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0433 |
1.0928 |
0.0001 |
0.01% |
| 2026-07-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0432 |
1.0927 |
0.0001 |
0.01% |
| 2026-07-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0432 |
1.0927 |
1.0432 |
1.0927 |
0.0000 |
0.00% |
| 2026-06-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0432 |
1.0927 |
1.0432 |
1.0927 |
0.0000 |
0.00% |
| 2026-06-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0432 |
1.0927 |
1.0431 |
1.0926 |
0.0001 |
0.01% |
| 2026-06-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0431 |
1.0926 |
1.0431 |
1.0926 |
0.0000 |
0.00% |
| 2026-06-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0431 |
1.0926 |
1.0431 |
1.0926 |
0.0000 |
0.00% |
| 2026-06-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0431 |
1.0926 |
1.0431 |
1.0926 |
0.0000 |
0.00% |
| 2026-06-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0431 |
1.0926 |
1.0430 |
1.0925 |
0.0001 |
0.01% |
| 2026-06-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0430 |
1.0925 |
1.0429 |
1.0924 |
0.0001 |
0.01% |
| 2026-06-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0429 |
1.0924 |
1.0429 |
1.0924 |
0.0000 |
0.00% |
| 2026-06-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0429 |
1.0924 |
1.0429 |
1.0924 |
0.0000 |
0.00% |
| 2026-06-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0429 |
1.0924 |
1.0429 |
1.0924 |
0.0000 |
0.00% |
| 2026-06-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0429 |
1.0924 |
1.0428 |
1.0923 |
0.0001 |
0.01% |
| 2026-06-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0428 |
1.0923 |
1.0428 |
1.0923 |
0.0000 |
0.00% |
| 2026-06-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0428 |
1.0923 |
1.0427 |
1.0922 |
0.0001 |
0.01% |
| 2026-06-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0427 |
1.0922 |
1.0427 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0427 |
1.0922 |
1.0427 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0427 |
1.0922 |
1.0427 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0427 |
1.0922 |
1.0427 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0427 |
1.0922 |
1.0427 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0427 |
1.0922 |
1.0426 |
1.0921 |
0.0001 |
0.01% |
| 2026-06-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0426 |
1.0921 |
1.0426 |
1.0921 |
0.0000 |
0.00% |
| 2026-06-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0426 |
1.0921 |
1.0426 |
1.0921 |
0.0000 |
0.00% |
| 2026-05-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0426 |
1.0921 |
1.0425 |
1.0920 |
0.0001 |
0.01% |
| 2026-05-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0425 |
1.0920 |
1.0425 |
1.0920 |
0.0000 |
0.00% |
| 2026-05-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0425 |
1.0920 |
1.0425 |
1.0920 |
0.0000 |
0.00% |
| 2026-05-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0425 |
1.0920 |
1.0425 |
1.0920 |
0.0000 |
0.00% |
| 2026-05-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0425 |
1.0920 |
1.0425 |
1.0920 |
0.0000 |
0.00% |
| 2026-05-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0425 |
1.0920 |
1.0425 |
1.0920 |
0.0000 |
0.00% |
| 2026-05-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0425 |
1.0920 |
1.0424 |
1.0919 |
0.0001 |
0.01% |
| 2026-05-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0424 |
1.0919 |
1.0424 |
1.0919 |
0.0000 |
0.00% |
| 2026-05-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0424 |
1.0919 |
1.0424 |
1.0919 |
0.0000 |
0.00% |
| 2026-05-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0424 |
1.0919 |
1.0423 |
1.0918 |
0.0001 |
0.01% |
| 2026-05-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0423 |
1.0918 |
1.0424 |
1.0919 |
-0.0001 |
-0.01% |
| 2026-05-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0424 |
1.0919 |
1.0424 |
1.0919 |
0.0000 |
0.00% |
| 2026-05-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0424 |
1.0919 |
1.0423 |
1.0918 |
0.0001 |
0.01% |
| 2026-05-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0423 |
1.0918 |
1.0424 |
1.0919 |
-0.0001 |
-0.01% |
| 2026-05-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0424 |
1.0919 |
1.0422 |
1.0917 |
0.0002 |
0.02% |
| 2026-05-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0422 |
1.0917 |
1.0422 |
1.0917 |
0.0000 |
0.00% |
| 2026-04-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0422 |
1.0917 |
1.0420 |
1.0915 |
0.0002 |
0.02% |
| 2026-04-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0420 |
1.0915 |
1.0420 |
1.0915 |
0.0000 |
0.00% |
| 2026-04-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0420 |
1.0915 |
1.0420 |
1.0915 |
0.0000 |
0.00% |
| 2026-04-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0420 |
1.0915 |
1.0419 |
1.0914 |
0.0001 |
0.01% |
| 2026-04-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0419 |
1.0914 |
1.0419 |
1.0914 |
0.0000 |
0.00% |
| 2026-04-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0419 |
1.0914 |
1.0419 |
1.0914 |
0.0000 |
0.00% |
| 2026-04-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0419 |
1.0914 |
1.0418 |
1.0913 |
0.0001 |
0.01% |
| 2026-04-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0418 |
1.0913 |
1.0418 |
1.0913 |
0.0000 |
0.00% |
| 2026-04-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0418 |
1.0913 |
1.0416 |
1.0911 |
0.0002 |
0.02% |
| 2026-04-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0416 |
1.0911 |
1.0417 |
1.0912 |
-0.0001 |
-0.01% |
| 2026-04-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0417 |
1.0912 |
1.0416 |
1.0911 |
0.0001 |
0.01% |
| 2026-04-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0416 |
1.0911 |
1.0416 |
1.0911 |
0.0000 |
0.00% |
| 2026-04-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0416 |
1.0911 |
1.0415 |
1.0910 |
0.0001 |
0.01% |
| 2026-04-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0415 |
1.0910 |
1.0415 |
1.0910 |
0.0000 |
0.00% |
| 2026-04-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0415 |
1.0910 |
1.0415 |
1.0910 |
0.0000 |
0.00% |
| 2026-04-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0415 |
1.0910 |
1.0414 |
1.0909 |
0.0001 |
0.01% |
| 2026-04-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0414 |
1.0909 |
1.0414 |
1.0909 |
0.0000 |
0.00% |
| 2026-04-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0414 |
1.0909 |
1.0413 |
1.0908 |
0.0001 |
0.01% |
| 2026-04-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0413 |
1.0908 |
1.0412 |
1.0907 |
0.0001 |
0.01% |
| 2026-04-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0412 |
1.0907 |
1.0413 |
1.0908 |
-0.0001 |
-0.01% |
| 2026-04-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0413 |
1.0908 |
1.0413 |
1.0908 |
0.0000 |
0.00% |
| 2026-03-31 |
013008 |
淳厚稳宁6个月定开债 |
1.0413 |
1.0908 |
1.0413 |
1.0908 |
0.0000 |
0.00% |
| 2026-03-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0413 |
1.0908 |
1.0411 |
1.0906 |
0.0002 |
0.02% |
| 2026-03-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0411 |
1.0906 |
1.0411 |
1.0906 |
0.0000 |
0.00% |
| 2026-03-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0411 |
1.0906 |
1.0411 |
1.0906 |
0.0000 |
0.00% |
| 2026-03-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0411 |
1.0906 |
1.0411 |
1.0906 |
0.0000 |
0.00% |
| 2026-03-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0411 |
1.0906 |
1.0410 |
1.0905 |
0.0001 |
0.01% |
| 2026-03-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0410 |
1.0905 |
1.0410 |
1.0905 |
0.0000 |
0.00% |
| 2026-03-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0410 |
1.0905 |
1.0409 |
1.0904 |
0.0001 |
0.01% |
| 2026-03-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0409 |
1.0904 |
1.0409 |
1.0904 |
0.0000 |
0.00% |
| 2026-03-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0409 |
1.0904 |
1.0409 |
1.0904 |
0.0000 |
0.00% |
| 2026-03-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0409 |
1.0904 |
1.0409 |
1.0904 |
0.0000 |
0.00% |
| 2026-03-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0409 |
1.0904 |
1.0408 |
1.0903 |
0.0001 |
0.01% |
| 2026-03-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0408 |
1.0903 |
1.0408 |
1.0903 |
0.0000 |
0.00% |
| 2026-03-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0408 |
1.0903 |
1.0407 |
1.0902 |
0.0001 |
0.01% |
| 2026-03-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0407 |
1.0902 |
1.0407 |
1.0902 |
0.0000 |
0.00% |
| 2026-03-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0407 |
1.0902 |
1.0407 |
1.0902 |
0.0000 |
0.00% |
| 2026-03-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0407 |
1.0902 |
1.0407 |
1.0902 |
0.0000 |
0.00% |
| 2026-03-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0407 |
1.0902 |
1.0406 |
1.0901 |
0.0001 |
0.01% |
| 2026-03-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0406 |
1.0901 |
1.0406 |
1.0901 |
0.0000 |
0.00% |
| 2026-03-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0406 |
1.0901 |
1.0407 |
1.0902 |
-0.0001 |
-0.01% |
| 2026-03-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0407 |
1.0902 |
1.0406 |
1.0901 |
0.0001 |
0.01% |
| 2026-03-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0406 |
1.0901 |
1.0405 |
1.0900 |
0.0001 |
0.01% |
| 2026-02-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0405 |
1.0900 |
1.0405 |
1.0900 |
0.0000 |
0.00% |
| 2026-02-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0405 |
1.0900 |
1.0404 |
1.0899 |
0.0001 |
0.01% |
| 2026-02-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0404 |
1.0899 |
1.0404 |
1.0899 |
0.0000 |
0.00% |
| 2026-02-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0404 |
1.0899 |
1.0402 |
1.0897 |
0.0002 |
0.02% |
| 2026-02-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0402 |
1.0897 |
1.0402 |
1.0897 |
0.0000 |
0.00% |
| 2026-02-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0402 |
1.0897 |
1.0402 |
1.0897 |
0.0000 |
0.00% |
| 2026-02-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0402 |
1.0897 |
1.0403 |
1.0898 |
-0.0001 |
-0.01% |
| 2026-02-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0403 |
1.0898 |
1.0402 |
1.0897 |
0.0001 |
0.01% |
| 2026-02-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0402 |
1.0897 |
1.0402 |
1.0897 |
0.0000 |
0.00% |
| 2026-02-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0402 |
1.0897 |
1.0401 |
1.0896 |
0.0001 |
0.01% |
| 2026-02-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0401 |
1.0896 |
1.0401 |
1.0896 |
0.0000 |
0.00% |
| 2026-02-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0401 |
1.0896 |
1.0401 |
1.0896 |
0.0000 |
0.00% |
| 2026-02-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0401 |
1.0896 |
1.0402 |
1.0897 |
-0.0001 |
-0.01% |
| 2026-02-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0402 |
1.0897 |
1.0401 |
1.0896 |
0.0001 |
0.01% |
| 2026-01-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0401 |
1.0896 |
1.0401 |
1.0896 |
0.0000 |
0.00% |
| 2026-01-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0401 |
1.0896 |
1.0400 |
1.0895 |
0.0001 |
0.01% |
| 2026-01-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0400 |
1.0895 |
1.0401 |
1.0896 |
-0.0001 |
-0.01% |
| 2026-01-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0401 |
1.0896 |
1.0401 |
1.0896 |
0.0000 |
0.00% |
| 2026-01-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0401 |
1.0896 |
1.0400 |
1.0895 |
0.0001 |
0.01% |
| 2026-01-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0400 |
1.0895 |
1.0400 |
1.0895 |
0.0000 |
0.00% |
| 2026-01-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0400 |
1.0895 |
1.0400 |
1.0895 |
0.0000 |
0.00% |
| 2026-01-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0400 |
1.0895 |
1.0401 |
1.0896 |
-0.0001 |
-0.01% |
| 2026-01-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0401 |
1.0896 |
1.0399 |
1.0894 |
0.0002 |
0.02% |
| 2026-01-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0399 |
1.0894 |
1.0398 |
1.0893 |
0.0001 |
0.01% |
| 2026-01-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0398 |
1.0893 |
1.0397 |
1.0892 |
0.0001 |
0.01% |
| 2026-01-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0397 |
1.0892 |
1.0399 |
1.0894 |
-0.0002 |
-0.02% |
| 2026-01-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0399 |
1.0894 |
1.0399 |
1.0894 |
0.0000 |
0.00% |
| 2026-01-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0399 |
1.0894 |
1.0399 |
1.0894 |
0.0000 |
0.00% |
| 2026-01-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0399 |
1.0894 |
1.0398 |
1.0893 |
0.0001 |
0.01% |
| 2026-01-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0398 |
1.0893 |
1.0398 |
1.0893 |
0.0000 |
0.00% |
| 2026-01-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0398 |
1.0893 |
1.0398 |
1.0893 |
0.0000 |
0.00% |
| 2026-01-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0398 |
1.0893 |
1.0398 |
1.0893 |
0.0000 |
0.00% |
| 2026-01-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0398 |
1.0893 |
1.0397 |
1.0892 |
0.0001 |
0.01% |
| 2026-01-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0397 |
1.0892 |
1.0397 |
1.0892 |
0.0000 |
0.00% |
| 2025-12-31 |
013008 |
淳厚稳宁6个月定开债 |
1.0397 |
1.0892 |
1.0396 |
1.0891 |
0.0001 |
0.01% |
| 2025-12-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0396 |
1.0891 |
1.0396 |
1.0891 |
0.0000 |
0.00% |
| 2025-12-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0396 |
1.0891 |
1.0395 |
1.0890 |
0.0001 |
0.01% |
| 2025-12-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0395 |
1.0890 |
1.0395 |
1.0890 |
0.0000 |
0.00% |
| 2025-12-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0395 |
1.0890 |
1.0394 |
1.0889 |
0.0001 |
0.01% |
| 2025-12-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0394 |
1.0889 |
1.0394 |
1.0889 |
0.0000 |
0.00% |
| 2025-12-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0394 |
1.0889 |
1.0394 |
1.0889 |
0.0000 |
0.00% |
| 2025-12-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0394 |
1.0889 |
1.0393 |
1.0888 |
0.0001 |
0.01% |
| 2025-12-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0393 |
1.0888 |
1.0393 |
1.0888 |
0.0000 |
0.00% |
| 2025-12-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0393 |
1.0888 |
1.0393 |
1.0888 |
0.0000 |
0.00% |
| 2025-12-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0393 |
1.0888 |
1.0392 |
1.0887 |
0.0001 |
0.01% |
| 2025-12-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0392 |
1.0887 |
1.0392 |
1.0887 |
0.0000 |
0.00% |
| 2025-12-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0392 |
1.0887 |
1.0392 |
1.0887 |
0.0000 |
0.00% |
| 2025-12-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0392 |
1.0887 |
1.0391 |
1.0886 |
0.0001 |
0.01% |
| 2025-12-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0391 |
1.0886 |
1.0390 |
1.0885 |
0.0001 |
0.01% |
| 2025-12-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0390 |
1.0885 |
1.0390 |
1.0885 |
0.0000 |
0.00% |
| 2025-12-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0390 |
1.0885 |
1.0390 |
1.0885 |
0.0000 |
0.00% |
| 2025-12-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0390 |
1.0885 |
1.0389 |
1.0884 |
0.0001 |
0.01% |
| 2025-12-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0389 |
1.0884 |
1.0389 |
1.0884 |
0.0000 |
0.00% |
| 2025-12-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0389 |
1.0884 |
1.0388 |
1.0883 |
0.0001 |
0.01% |
| 2025-12-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0388 |
1.0883 |
1.0389 |
1.0884 |
-0.0001 |
-0.01% |
| 2025-12-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0389 |
1.0884 |
1.0388 |
1.0883 |
0.0001 |
0.01% |
| 2025-12-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0388 |
1.0883 |
1.0387 |
1.0882 |
0.0001 |
0.01% |
| 2025-11-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0387 |
1.0882 |
1.0387 |
1.0882 |
0.0000 |
0.00% |
| 2025-11-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0387 |
1.0882 |
1.0387 |
1.0882 |
0.0000 |
0.00% |
| 2025-11-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0387 |
1.0882 |
1.0386 |
1.0881 |
0.0001 |
0.01% |
| 2025-11-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0386 |
1.0881 |
1.0386 |
1.0881 |
0.0000 |
0.00% |
| 2025-11-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0386 |
1.0881 |
1.0386 |
1.0881 |
0.0000 |
0.00% |
| 2025-11-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0386 |
1.0881 |
1.0385 |
1.0880 |
0.0001 |
0.01% |
| 2025-11-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0385 |
1.0880 |
1.0385 |
1.0880 |
0.0000 |
0.00% |
| 2025-11-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0385 |
1.0880 |
1.0385 |
1.0880 |
0.0000 |
0.00% |
| 2025-11-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0385 |
1.0880 |
1.0385 |
1.0880 |
0.0000 |
0.00% |
| 2025-11-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0385 |
1.0880 |
1.0384 |
1.0879 |
0.0001 |
0.01% |
| 2025-11-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0384 |
1.0879 |
1.0384 |
1.0879 |
0.0000 |
0.00% |
| 2025-11-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0384 |
1.0879 |
1.0384 |
1.0879 |
0.0000 |
0.00% |
| 2025-11-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0384 |
1.0879 |
1.0383 |
1.0878 |
0.0001 |
0.01% |
| 2025-11-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0383 |
1.0878 |
1.0383 |
1.0878 |
0.0000 |
0.00% |
| 2025-11-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0383 |
1.0878 |
1.0383 |
1.0878 |
0.0000 |
0.00% |
| 2025-11-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0383 |
1.0878 |
1.0381 |
1.0876 |
0.0002 |
0.02% |
| 2025-11-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0381 |
1.0876 |
1.0381 |
1.0876 |
0.0000 |
0.00% |
| 2025-11-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0381 |
1.0876 |
1.0382 |
1.0877 |
-0.0001 |
-0.01% |
| 2025-11-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0382 |
1.0877 |
1.0382 |
1.0877 |
0.0000 |
0.00% |
| 2025-11-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0382 |
1.0877 |
1.0381 |
1.0876 |
0.0001 |
0.01% |
| 2025-10-31 |
013008 |
淳厚稳宁6个月定开债 |
1.0381 |
1.0876 |
1.0381 |
1.0876 |
0.0000 |
0.00% |
| 2025-10-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0381 |
1.0876 |
1.0380 |
1.0875 |
0.0001 |
0.01% |
| 2025-10-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0380 |
1.0875 |
1.0380 |
1.0875 |
0.0000 |
0.00% |
| 2025-10-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0380 |
1.0875 |
1.0379 |
1.0874 |
0.0001 |
0.01% |
| 2025-10-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0379 |
1.0874 |
1.0379 |
1.0874 |
0.0000 |
0.00% |
| 2025-10-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0379 |
1.0874 |
1.0379 |
1.0874 |
0.0000 |
0.00% |
| 2025-10-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0379 |
1.0874 |
1.0378 |
1.0873 |
0.0001 |
0.01% |
| 2025-10-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0378 |
1.0873 |
1.0377 |
1.0872 |
0.0001 |
0.01% |
| 2025-10-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0377 |
1.0872 |
1.0377 |
1.0872 |
0.0000 |
0.00% |
| 2025-10-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0377 |
1.0872 |
1.0377 |
1.0872 |
0.0000 |
0.00% |
| 2025-10-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0377 |
1.0872 |
1.0376 |
1.0871 |
0.0001 |
0.01% |
| 2025-10-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0376 |
1.0871 |
1.0376 |
1.0871 |
0.0000 |
0.00% |
| 2025-10-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0376 |
1.0871 |
1.0376 |
1.0871 |
0.0000 |
0.00% |
| 2025-10-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0376 |
1.0871 |
1.0376 |
1.0871 |
0.0000 |
0.00% |
| 2025-10-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0376 |
1.0871 |
1.0374 |
1.0869 |
0.0002 |
0.02% |
| 2025-10-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0374 |
1.0869 |
1.0374 |
1.0869 |
0.0000 |
0.00% |
| 2025-10-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0374 |
1.0869 |
1.0373 |
1.0868 |
0.0001 |
0.01% |
| 2025-09-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0373 |
1.0868 |
1.0372 |
1.0867 |
0.0001 |
0.01% |
| 2025-09-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0372 |
1.0867 |
1.0371 |
1.0866 |
0.0001 |
0.01% |
| 2025-09-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0371 |
1.0866 |
1.0370 |
1.0865 |
0.0001 |
0.01% |
| 2025-09-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0370 |
1.0865 |
1.0370 |
1.0865 |
0.0000 |
0.00% |
| 2025-09-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0370 |
1.0865 |
1.0370 |
1.0865 |
0.0000 |
0.00% |
| 2025-09-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0370 |
1.0865 |
1.0370 |
1.0865 |
0.0000 |
0.00% |
| 2025-09-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0370 |
1.0865 |
1.0370 |
1.0865 |
0.0000 |
0.00% |
| 2025-09-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0370 |
1.0865 |
1.0370 |
1.0865 |
0.0000 |
0.00% |
| 2025-09-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0370 |
1.0865 |
1.0369 |
1.0864 |
0.0001 |
0.01% |
| 2025-09-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0369 |
1.0864 |
1.0370 |
1.0865 |
-0.0001 |
-0.01% |
