基金速查网 - 开放式基金数据大全,每日基金净值查询

天弘睿选利率债发起式A基金净值查询(012858)

今天最新净值 1.0592 0.0001 0.01% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1657
  • 成立日期:2021-08-02
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:32.2230亿
  • 最近资产:34.05亿
  • 基金公司:天弘基金
  • 基金经理:刘洋 彭玮
今年以来天弘睿选利率债发起式A基金净值查询
基金历史净值按日期查询: -
今年以来,天弘睿选利率债发起式A(012858)基金累计收益率1.41%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 012858 天弘睿选利率债发起式A 1.0592 1.1657 1.0592 1.1657 0.0000 0.00%
2026-09-16 012858 天弘睿选利率债发起式A 1.0592 1.1657 1.0591 1.1656 0.0001 0.01%
2026-09-15 012858 天弘睿选利率债发起式A 1.0591 1.1656 1.0590 1.1655 0.0001 0.01%
2026-09-14 012858 天弘睿选利率债发起式A 1.0590 1.1655 1.0590 1.1655 0.0000 0.00%
2026-09-11 012858 天弘睿选利率债发起式A 1.0590 1.1655 1.0592 1.1657 -0.0002 -0.02%
2026-09-10 012858 天弘睿选利率债发起式A 1.0592 1.1657 1.0593 1.1658 -0.0001 -0.01%
2026-09-09 012858 天弘睿选利率债发起式A 1.0593 1.1658 1.0592 1.1657 0.0001 0.01%
2026-09-08 012858 天弘睿选利率债发起式A 1.0592 1.1657 1.0593 1.1658 -0.0001 -0.01%
2026-09-07 012858 天弘睿选利率债发起式A 1.0593 1.1658 1.0590 1.1655 0.0003 0.03%
2026-09-04 012858 天弘睿选利率债发起式A 1.0590 1.1655 1.0589 1.1654 0.0001 0.01%
2026-09-03 012858 天弘睿选利率债发起式A 1.0589 1.1654 1.0584 1.1649 0.0005 0.05%
2026-09-02 012858 天弘睿选利率债发起式A 1.0584 1.1649 1.0585 1.1650 -0.0001 -0.01%
2026-09-01 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0582 1.1647 0.0003 0.03%
2026-08-31 012858 天弘睿选利率债发起式A 1.0582 1.1647 1.0581 1.1646 0.0001 0.01%
2026-08-28 012858 天弘睿选利率债发起式A 1.0581 1.1646 1.0581 1.1646 0.0000 0.00%
2026-08-27 012858 天弘睿选利率债发起式A 1.0581 1.1646 1.0585 1.1650 -0.0004 -0.04%
2026-08-26 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0587 1.1652 -0.0002 -0.02%
2026-08-25 012858 天弘睿选利率债发起式A 1.0587 1.1652 1.0586 1.1651 0.0001 0.01%
2026-08-24 012858 天弘睿选利率债发起式A 1.0586 1.1651 1.0585 1.1650 0.0001 0.01%
2026-08-21 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-08-20 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-08-19 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-08-18 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-08-17 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-08-14 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-08-13 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-08-12 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-08-11 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-08-10 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-08-07 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0584 1.1649 0.0001 0.01%
2026-08-06 012858 天弘睿选利率债发起式A 1.0584 1.1649 1.0584 1.1649 0.0000 0.00%
2026-08-05 012858 天弘睿选利率债发起式A 1.0584 1.1649 1.0584 1.1649 0.0000 0.00%
2026-08-04 012858 天弘睿选利率债发起式A 1.0584 1.1649 1.0585 1.1650 -0.0001 -0.01%
2026-08-03 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-07-31 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-07-30 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-07-29 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-07-28 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0586 1.1651 -0.0001 -0.01%
2026-07-27 012858 天弘睿选利率债发起式A 1.0586 1.1651 1.0585 1.1650 0.0001 0.01%
2026-07-24 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0586 1.1651 -0.0001 -0.01%
2026-07-23 012858 天弘睿选利率债发起式A 1.0586 1.1651 1.0586 1.1651 0.0000 0.00%
2026-07-22 012858 天弘睿选利率债发起式A 1.0586 1.1651 1.0585 1.1650 0.0001 0.01%
2026-07-21 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0585 1.1650 0.0000 0.00%
2026-07-20 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0586 1.1651 -0.0001 -0.01%
2026-07-17 012858 天弘睿选利率债发起式A 1.0586 1.1651 1.0585 1.1650 0.0001 0.01%
2026-07-16 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0586 1.1651 -0.0001 -0.01%
2026-07-15 012858 天弘睿选利率债发起式A 1.0586 1.1651 1.0584 1.1649 0.0002 0.02%
2026-07-14 012858 天弘睿选利率债发起式A 1.0584 1.1649 1.0587 1.1652 -0.0003 -0.03%
2026-07-13 012858 天弘睿选利率债发起式A 1.0587 1.1652 1.0593 1.1658 -0.0006 -0.06%
2026-07-10 012858 天弘睿选利率债发起式A 1.0593 1.1658 1.0593 1.1658 0.0000 0.00%
2026-07-09 012858 天弘睿选利率债发起式A 1.0593 1.1658 1.0596 1.1661 -0.0003 -0.03%
2026-07-08 012858 天弘睿选利率债发起式A 1.0596 1.1661 1.0591 1.1656 0.0005 0.05%
2026-07-07 012858 天弘睿选利率债发起式A 1.0591 1.1656 1.0592 1.1657 -0.0001 -0.01%
2026-07-06 012858 天弘睿选利率债发起式A 1.0592 1.1657 1.0588 1.1653 0.0004 0.04%
2026-07-03 012858 天弘睿选利率债发起式A 1.0588 1.1653 1.0590 1.1655 -0.0002 -0.02%
2026-07-02 012858 天弘睿选利率债发起式A 1.0590 1.1655 1.0590 1.1655 0.0000 0.00%
2026-07-01 012858 天弘睿选利率债发起式A 1.0590 1.1655 1.0599 1.1664 -0.0009 -0.08%
2026-06-30 012858 天弘睿选利率债发起式A 1.0599 1.1664 1.0608 1.1673 -0.0009 -0.08%
2026-06-29 012858 天弘睿选利率债发起式A 1.0608 1.1673 1.0599 1.1664 0.0009 0.08%
2026-06-26 012858 天弘睿选利率债发起式A 1.0599 1.1664 1.0594 1.1659 0.0005 0.05%
2026-06-25 012858 天弘睿选利率债发起式A 1.0594 1.1659 1.0586 1.1651 0.0008 0.08%
2026-06-24 012858 天弘睿选利率债发起式A 1.0586 1.1651 1.0585 1.1650 0.0001 0.01%
2026-06-23 012858 天弘睿选利率债发起式A 1.0585 1.1650 1.0591 1.1656 -0.0006 -0.06%
2026-06-22 012858 天弘睿选利率债发起式A 1.0591 1.1656 1.0590 1.1655 0.0001 0.01%
2026-06-18 012858 天弘睿选利率债发起式A 1.0590 1.1655 1.0588 1.1653 0.0002 0.02%
2026-06-17 012858 天弘睿选利率债发起式A 1.0588 1.1653 1.0584 1.1649 0.0004 0.04%
2026-06-16 012858 天弘睿选利率债发起式A 1.0584 1.1649 1.0575 1.1640 0.0009 0.09%
2026-06-15 012858 天弘睿选利率债发起式A 1.0575 1.1640 1.0574 1.1639 0.0001 0.01%
2026-06-12 012858 天弘睿选利率债发起式A 1.0574 1.1639 1.0569 1.1634 0.0005 0.05%
2026-06-11 012858 天弘睿选利率债发起式A 1.0569 1.1634 1.0574 1.1639 -0.0005 -0.05%
2026-06-10 012858 天弘睿选利率债发起式A 1.0574 1.1639 1.0584 1.1649 -0.0010 -0.09%
2026-06-09 012858 天弘睿选利率债发起式A 1.0584 1.1649 1.0590 1.1655 -0.0006 -0.06%
2026-06-08 012858 天弘睿选利率债发起式A 1.0590 1.1655 1.0596 1.1661 -0.0006 -0.06%
2026-06-05 012858 天弘睿选利率债发起式A 1.0596 1.1661 1.0601 1.1666 -0.0005 -0.05%
2026-06-04 012858 天弘睿选利率债发起式A 1.0601 1.1666 1.0595 1.1660 0.0006 0.06%
2026-06-03 012858 天弘睿选利率债发起式A 1.0595 1.1660 1.0599 1.1664 -0.0004 -0.04%
2026-06-02 012858 天弘睿选利率债发起式A 1.0599 1.1664 1.0600 1.1665 -0.0001 -0.01%
2026-06-01 012858 天弘睿选利率债发起式A 1.0600 1.1665 1.0594 1.1659 0.0006 0.06%
2026-05-29 012858 天弘睿选利率债发起式A 1.0594 1.1659 1.0592 1.1657 0.0002 0.02%
2026-05-28 012858 天弘睿选利率债发起式A 1.0592 1.1657 1.0589 1.1654 0.0003 0.03%
2026-05-27 012858 天弘睿选利率债发起式A 1.0589 1.1654 1.0578 1.1643 0.0011 0.10%
2026-05-26 012858 天弘睿选利率债发起式A 1.0578 1.1643 1.0573 1.1638 0.0005 0.05%
2026-05-25 012858 天弘睿选利率债发起式A 1.0573 1.1638 1.0570 1.1635 0.0003 0.03%
2026-05-22 012858 天弘睿选利率债发起式A 1.0570 1.1635 1.0571 1.1636 -0.0001 -0.01%
2026-05-21 012858 天弘睿选利率债发起式A 1.0571 1.1636 1.0572 1.1637 -0.0001 -0.01%
2026-05-20 012858 天弘睿选利率债发起式A 1.0572 1.1637 1.0570 1.1635 0.0002 0.02%
2026-05-19 012858 天弘睿选利率债发起式A 1.0570 1.1635 1.0565 1.1630 0.0005 0.05%
2026-05-18 012858 天弘睿选利率债发起式A 1.0565 1.1630 1.0563 1.1628 0.0002 0.02%
2026-05-15 012858 天弘睿选利率债发起式A 1.0563 1.1628 1.0562 1.1627 0.0001 0.01%
2026-05-14 012858 天弘睿选利率债发起式A 1.0562 1.1627 1.0562 1.1627 0.0000 0.00%
2026-05-13 012858 天弘睿选利率债发起式A 1.0562 1.1627 1.0559 1.1624 0.0003 0.03%
2026-05-12 012858 天弘睿选利率债发起式A 1.0559 1.1624 1.0557 1.1622 0.0002 0.02%
2026-05-11 012858 天弘睿选利率债发起式A 1.0557 1.1622 1.0552 1.1617 0.0005 0.05%
2026-05-08 012858 天弘睿选利率债发起式A 1.0552 1.1617 1.0550 1.1615 0.0002 0.02%
2026-04-30 012858 天弘睿选利率债发起式A 1.0549 1.1614 1.0552 1.1617 -0.0003 -0.03%
2026-04-29 012858 天弘睿选利率债发起式A 1.0552 1.1617 1.0544 1.1609 0.0008 0.08%
2026-04-28 012858 天弘睿选利率债发起式A 1.0544 1.1609 1.0540 1.1605 0.0004 0.04%
2026-04-27 012858 天弘睿选利率债发起式A 1.0540 1.1605 1.0544 1.1609 -0.0004 -0.04%
2026-04-24 012858 天弘睿选利率债发起式A 1.0544 1.1609 1.0549 1.1614 -0.0005 -0.05%
2026-04-23 012858 天弘睿选利率债发起式A 1.0549 1.1614 1.0550 1.1615 -0.0001 -0.01%
2026-04-22 012858 天弘睿选利率债发起式A 1.0550 1.1615 1.0547 1.1612 0.0003 0.03%
2026-04-21 012858 天弘睿选利率债发起式A 1.0547 1.1612 1.0546 1.1611 0.0001 0.01%
2026-04-20 012858 天弘睿选利率债发起式A 1.0546 1.1611 1.0544 1.1609 0.0002 0.02%
2026-04-17 012858 天弘睿选利率债发起式A 1.0544 1.1609 1.0538 1.1603 0.0006 0.06%
2026-04-16 012858 天弘睿选利率债发起式A 1.0538 1.1603 1.0535 1.1600 0.0003 0.03%
2026-04-15 012858 天弘睿选利率债发起式A 1.0535 1.1600 1.0530 1.1595 0.0005 0.05%
2026-04-14 012858 天弘睿选利率债发起式A 1.0530 1.1595 1.0529 1.1594 0.0001 0.01%
2026-04-13 012858 天弘睿选利率债发起式A 1.0529 1.1594 1.0527 1.1592 0.0002 0.02%
2026-04-10 012858 天弘睿选利率债发起式A 1.0527 1.1592 1.0526 1.1591 0.0001 0.01%
2026-04-09 012858 天弘睿选利率债发起式A 1.0526 1.1591 1.0529 1.1594 -0.0003 -0.03%
2026-04-08 012858 天弘睿选利率债发起式A 1.0529 1.1594 1.0530 1.1595 -0.0001 -0.01%
2026-04-07 012858 天弘睿选利率债发起式A 1.0530 1.1595 1.0524 1.1589 0.0006 0.06%
2026-04-03 012858 天弘睿选利率债发起式A 1.0524 1.1589 1.0519 1.1584 0.0005 0.05%
2026-04-02 012858 天弘睿选利率债发起式A 1.0519 1.1584 1.0516 1.1581 0.0003 0.03%
2026-04-01 012858 天弘睿选利率债发起式A 1.0516 1.1581 1.0519 1.1584 -0.0003 -0.03%
2026-03-31 012858 天弘睿选利率债发起式A 1.0519 1.1584 1.0518 1.1583 0.0001 0.01%
2026-03-30 012858 天弘睿选利率债发起式A 1.0518 1.1583 1.0511 1.1576 0.0007 0.07%
2026-03-27 012858 天弘睿选利率债发起式A 1.0511 1.1576 1.0510 1.1575 0.0001 0.01%
2026-03-26 012858 天弘睿选利率债发起式A 1.0510 1.1575 1.0507 1.1572 0.0003 0.03%
2026-03-25 012858 天弘睿选利率债发起式A 1.0507 1.1572 1.0507 1.1572 0.0000 0.00%
2026-03-24 012858 天弘睿选利率债发起式A 1.0507 1.1572 1.0507 1.1572 0.0000 0.00%
2026-03-23 012858 天弘睿选利率债发起式A 1.0507 1.1572 1.0508 1.1573 -0.0001 -0.01%
2026-03-20 012858 天弘睿选利率债发起式A 1.0508 1.1573 1.0508 1.1573 0.0000 0.00%
2026-03-19 012858 天弘睿选利率债发起式A 1.0508 1.1573 1.0507 1.1572 0.0001 0.01%
2026-03-18 012858 天弘睿选利率债发起式A 1.0507 1.1572 1.0500 1.1565 0.0007 0.07%
2026-03-17 012858 天弘睿选利率债发起式A 1.0500 1.1565 1.0498 1.1563 0.0002 0.02%
2026-03-16 012858 天弘睿选利率债发起式A 1.0498 1.1563 1.0500 1.1565 -0.0002 -0.02%
2026-03-13 012858 天弘睿选利率债发起式A 1.0500 1.1565 1.0497 1.1562 0.0003 0.03%
2026-03-12 012858 天弘睿选利率债发起式A 1.0497 1.1562 1.0490 1.1555 0.0007 0.07%
2026-03-11 012858 天弘睿选利率债发起式A 1.0490 1.1555 1.0490 1.1555 0.0000 0.00%
2026-03-10 012858 天弘睿选利率债发起式A 1.0490 1.1555 1.0489 1.1554 0.0001 0.01%
2026-03-09 012858 天弘睿选利率债发起式A 1.0489 1.1554 1.0494 1.1559 -0.0005 -0.05%
2026-03-06 012858 天弘睿选利率债发起式A 1.0494 1.1559 1.0494 1.1559 0.0000 0.00%
2026-03-05 012858 天弘睿选利率债发起式A 1.0494 1.1559 1.0495 1.1560 -0.0001 -0.01%
2026-03-04 012858 天弘睿选利率债发起式A 1.0495 1.1560 1.0489 1.1554 0.0006 0.06%
2026-03-03 012858 天弘睿选利率债发起式A 1.0489 1.1554 1.0487 1.1552 0.0002 0.02%
2026-03-02 012858 天弘睿选利率债发起式A 1.0487 1.1552 1.0482 1.1547 0.0005 0.05%
2026-02-27 012858 天弘睿选利率债发起式A 1.0482 1.1547 1.0479 1.1544 0.0003 0.03%
2026-02-26 012858 天弘睿选利率债发起式A 1.0479 1.1544 1.0484 1.1549 -0.0005 -0.05%
2026-02-25 012858 天弘睿选利率债发起式A 1.0484 1.1549 1.0486 1.1551 -0.0002 -0.02%
2026-02-24 012858 天弘睿选利率债发起式A 1.0486 1.1551 1.0481 1.1546 0.0005 0.05%
2026-02-13 012858 天弘睿选利率债发起式A 1.0481 1.1546 1.0481 1.1546 0.0000 0.00%
2026-02-12 012858 天弘睿选利率债发起式A 1.0481 1.1546 1.0479 1.1544 0.0002 0.02%
2026-02-11 012858 天弘睿选利率债发起式A 1.0479 1.1544 1.0478 1.1543 0.0001 0.01%
2026-02-10 012858 天弘睿选利率债发起式A 1.0478 1.1543 1.0478 1.1543 0.0000 0.00%
2026-02-09 012858 天弘睿选利率债发起式A 1.0478 1.1543 1.0474 1.1539 0.0004 0.04%
2026-02-06 012858 天弘睿选利率债发起式A 1.0474 1.1539 1.0469 1.1534 0.0005 0.05%
2026-02-05 012858 天弘睿选利率债发起式A 1.0469 1.1534 1.0467 1.1532 0.0002 0.02%
2026-02-04 012858 天弘睿选利率债发起式A 1.0467 1.1532 1.0466 1.1531 0.0001 0.01%
2026-02-03 012858 天弘睿选利率债发起式A 1.0466 1.1531 1.0466 1.1531 0.0000 0.00%
2026-02-02 012858 天弘睿选利率债发起式A 1.0466 1.1531 1.0465 1.1530 0.0001 0.01%
2026-01-30 012858 天弘睿选利率债发起式A 1.0465 1.1530 1.0465 1.1530 0.0000 0.00%
2026-01-29 012858 天弘睿选利率债发起式A 1.0465 1.1530 1.0463 1.1528 0.0002 0.02%
2026-01-28 012858 天弘睿选利率债发起式A 1.0463 1.1528 1.0462 1.1527 0.0001 0.01%
2026-01-27 012858 天弘睿选利率债发起式A 1.0462 1.1527 1.0463 1.1528 -0.0001 -0.01%
2026-01-26 012858 天弘睿选利率债发起式A 1.0463 1.1528 1.0461 1.1526 0.0002 0.02%
2026-01-23 012858 天弘睿选利率债发起式A 1.0461 1.1526 1.0459 1.1524 0.0002 0.02%
2026-01-22 012858 天弘睿选利率债发起式A 1.0459 1.1524 1.0459 1.1524 0.0000 0.00%
2026-01-21 012858 天弘睿选利率债发起式A 1.0459 1.1524 1.0457 1.1522 0.0002 0.02%
2026-01-20 012858 天弘睿选利率债发起式A 1.0457 1.1522 1.0454 1.1519 0.0003 0.03%
2026-01-19 012858 天弘睿选利率债发起式A 1.0454 1.1519 1.0453 1.1518 0.0001 0.01%
2026-01-16 012858 天弘睿选利率债发起式A 1.0453 1.1518 1.0450 1.1515 0.0003 0.03%
2026-01-15 012858 天弘睿选利率债发起式A 1.0450 1.1515 1.0448 1.1513 0.0002 0.02%
2026-01-14 012858 天弘睿选利率债发起式A 1.0448 1.1513 1.0446 1.1511 0.0002 0.02%
2026-01-13 012858 天弘睿选利率债发起式A 1.0446 1.1511 1.0446 1.1511 0.0000 0.00%
2026-01-12 012858 天弘睿选利率债发起式A 1.0446 1.1511 1.0443 1.1508 0.0003 0.03%
2026-01-09 012858 天弘睿选利率债发起式A 1.0443 1.1508 1.0442 1.1507 0.0001 0.01%
2026-01-08 012858 天弘睿选利率债发起式A 1.0442 1.1507 1.0439 1.1504 0.0003 0.03%
2026-01-07 012858 天弘睿选利率债发起式A 1.0439 1.1504 1.0440 1.1505 -0.0001 -0.01%
2026-01-06 012858 天弘睿选利率债发起式A 1.0440 1.1505 1.0445 1.1510 -0.0005 -0.05%
2026-01-05 012858 天弘睿选利率债发起式A 1.0445 1.1510 1.0445 1.1510 0.0000 0.00%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
南方臻利3个月定开债券发起E 1.0659 100.00%
富荣富兴纯债A 1.2755 0.43%
富荣富兴纯债C 1.2856 0.43%
同泰泰裕三个月定开债A 1.1241 0.42%
同泰泰裕三个月定开债C 1.1142 0.41%
蜂巢丰嘉债券A 1.1349 0.39%
蜂巢丰嘉债券C 1.2210 0.39%
蜂巢丰嘉债券E 1.5037 0.39%
格林泓卓利率债 1.0495 0.35%
汇添富丰和纯债A 1.0236 0.31%