易方达中证人工智能主题ETF联接A基金净值查询(012733)
今天最新净值
1.9239
-0.0344 -1.79%
2026-09-15
盘中实时估值(仅供参考)
1.7298
0.0003 0.0191%
2026-03-24 15:39:58
- 累计净值：1.9239
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：11.0275亿
- 最近资产：30.71亿元
- 基金公司：
- 基金经理：张湛
近一年易方达中证人工智能主题ETF联接A基金净值查询
近一年,易方达中证人工智能主题ETF联接A(012733)基金累计收益率13.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9262 |
1.9262 |
1.9239 |
1.9239 |
0.0023 |
0.12% |
| 2026-09-14 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9239 |
1.9239 |
1.9583 |
1.9583 |
-0.0344 |
-1.79% |
| 2026-09-11 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9583 |
1.9583 |
1.9605 |
1.9605 |
-0.0022 |
-0.11% |
| 2026-09-10 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9605 |
1.9605 |
1.9819 |
1.9819 |
-0.0214 |
-1.08% |
| 2026-09-09 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9819 |
1.9819 |
1.9921 |
1.9921 |
-0.0102 |
-0.51% |
| 2026-09-08 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9921 |
1.9921 |
2.0193 |
2.0193 |
-0.0272 |
-1.37% |
| 2026-09-07 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0193 |
2.0193 |
1.9684 |
1.9684 |
0.0509 |
2.59% |
| 2026-09-04 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9684 |
1.9684 |
1.9978 |
1.9978 |
-0.0294 |
-1.47% |
| 2026-09-03 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9978 |
1.9978 |
2.0065 |
2.0065 |
-0.0087 |
-0.43% |
| 2026-09-02 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0065 |
2.0065 |
2.0416 |
2.0416 |
-0.0351 |
-1.72% |
|
|
| 2026-09-01 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0416 |
2.0416 |
2.0525 |
2.0525 |
-0.0109 |
-0.53% |
| 2026-08-31 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0525 |
2.0525 |
1.9999 |
1.9999 |
0.0526 |
2.63% |
| 2026-08-28 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9999 |
1.9999 |
2.0210 |
2.0210 |
-0.0211 |
-1.04% |
| 2026-08-27 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0210 |
2.0210 |
1.9542 |
1.9542 |
0.0668 |
3.42% |
| 2026-08-26 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9542 |
1.9542 |
1.9459 |
1.9459 |
0.0083 |
0.43% |
| 2026-08-25 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9459 |
1.9459 |
1.9352 |
1.9352 |
0.0107 |
0.55% |
| 2026-08-24 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9352 |
1.9352 |
2.0198 |
2.0198 |
-0.0846 |
-4.37% |
| 2026-08-21 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0198 |
2.0198 |
1.9954 |
1.9954 |
0.0244 |
1.22% |
| 2026-08-20 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9954 |
1.9954 |
2.0066 |
2.0066 |
-0.0112 |
-0.56% |
| 2026-08-19 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0066 |
2.0066 |
2.1537 |
2.1537 |
-0.1471 |
-6.83% |
| 2026-08-18 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1537 |
2.1537 |
2.1841 |
2.1841 |
-0.0304 |
-1.41% |
| 2026-08-17 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1841 |
2.1841 |
2.1181 |
2.1181 |
0.0660 |
3.12% |
| 2026-08-14 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1181 |
2.1181 |
2.1000 |
2.1000 |
0.0181 |
0.86% |
| 2026-08-13 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1000 |
2.1000 |
2.1050 |
2.1050 |
-0.0050 |
-0.24% |
| 2026-08-12 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1050 |
2.1050 |
2.0858 |
2.0858 |
0.0192 |
0.92% |
|
|
| 2026-08-11 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0858 |
2.0858 |
2.0849 |
2.0849 |
0.0009 |
0.04% |
| 2026-08-10 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0849 |
2.0849 |
2.1421 |
2.1421 |
-0.0572 |
-2.74% |
| 2026-08-07 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1421 |
2.1421 |
2.1232 |
2.1232 |
0.0189 |
0.89% |
| 2026-08-06 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1232 |
2.1232 |
2.1256 |
2.1256 |
-0.0024 |
-0.11% |
| 2026-08-05 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1256 |
2.1256 |
2.0949 |
2.0949 |
0.0307 |
1.47% |
| 2026-08-04 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0949 |
2.0949 |
1.9853 |
1.9853 |
0.1096 |
5.52% |
| 2026-08-03 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9853 |
1.9853 |
2.0321 |
2.0321 |
-0.0468 |
-2.30% |
| 2026-07-31 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0321 |
2.0321 |
1.9364 |
1.9364 |
0.0957 |
4.94% |
| 2026-07-30 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9364 |
1.9364 |
2.0488 |
2.0488 |
-0.1124 |
-5.49% |
| 2026-07-29 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0488 |
2.0488 |
2.0541 |
2.0541 |
-0.0053 |
-0.26% |
| 2026-07-28 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0541 |
2.0541 |
2.2022 |
2.2022 |
-0.1481 |
-6.73% |
| 2026-07-27 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2022 |
2.2022 |
2.1700 |
2.1700 |
0.0322 |
1.48% |
| 2026-07-24 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1700 |
2.1700 |
2.2068 |
2.2068 |
-0.0368 |
-1.67% |
| 2026-07-23 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2068 |
2.2068 |
2.2595 |
2.2595 |
-0.0527 |
-2.39% |
| 2026-07-22 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2595 |
2.2595 |
2.2882 |
2.2882 |
-0.0287 |
-1.25% |
| 2026-07-21 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2882 |
2.2882 |
2.1350 |
2.1350 |
0.1532 |
7.18% |
| 2026-07-20 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1350 |
2.1350 |
2.0895 |
2.0895 |
0.0455 |
2.18% |
| 2026-07-17 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0895 |
2.0895 |
2.2612 |
2.2612 |
-0.1717 |
-7.59% |
| 2026-07-16 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2612 |
2.2612 |
2.3159 |
2.3159 |
-0.0547 |
-2.36% |
| 2026-07-15 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3159 |
2.3159 |
2.3758 |
2.3758 |
-0.0599 |
-2.52% |
| 2026-07-14 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3758 |
2.3758 |
2.3374 |
2.3374 |
0.0384 |
1.64% |
| 2026-07-13 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3374 |
2.3374 |
2.4044 |
2.4044 |
-0.0670 |
-2.79% |
| 2026-07-10 |
012733 |
易方达中证人工智能主题ETF联接A |
2.4044 |
2.4044 |
2.4739 |
2.4739 |
-0.0695 |
-2.81% |
| 2026-07-09 |
012733 |
易方达中证人工智能主题ETF联接A |
2.4739 |
2.4739 |
2.3339 |
2.3339 |
0.1400 |
6.00% |
| 2026-07-08 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3339 |
2.3339 |
2.3037 |
2.3037 |
0.0302 |
1.31% |
| 2026-07-07 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3037 |
2.3037 |
2.3126 |
2.3126 |
-0.0089 |
-0.38% |
| 2026-07-06 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3126 |
2.3126 |
2.3261 |
2.3261 |
-0.0135 |
-0.58% |
| 2026-07-03 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3261 |
2.3261 |
2.3155 |
2.3155 |
0.0106 |
0.46% |
| 2026-07-02 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3155 |
2.3155 |
2.4688 |
2.4688 |
-0.1533 |
-6.21% |
| 2026-07-01 |
012733 |
易方达中证人工智能主题ETF联接A |
2.4688 |
2.4688 |
2.5243 |
2.5243 |
-0.0555 |
-2.20% |
| 2026-06-30 |
012733 |
易方达中证人工智能主题ETF联接A |
2.5243 |
2.5243 |
2.3982 |
2.3982 |
0.1261 |
5.26% |
| 2026-06-29 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3982 |
2.3982 |
2.3656 |
2.3656 |
0.0326 |
1.38% |
| 2026-06-26 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3656 |
2.3656 |
2.4746 |
2.4746 |
-0.1090 |
-4.61% |
| 2026-06-25 |
012733 |
易方达中证人工智能主题ETF联接A |
2.4746 |
2.4746 |
2.3916 |
2.3916 |
0.0830 |
3.47% |
| 2026-06-24 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3916 |
2.3916 |
2.3363 |
2.3363 |
0.0553 |
2.37% |
| 2026-06-23 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3363 |
2.3363 |
2.4223 |
2.4223 |
-0.0860 |
-3.55% |
| 2026-06-22 |
012733 |
易方达中证人工智能主题ETF联接A |
2.4223 |
2.4223 |
2.3982 |
2.3982 |
0.0241 |
1.00% |
| 2026-06-18 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3982 |
2.3982 |
2.2946 |
2.2946 |
0.1036 |
4.51% |
| 2026-06-17 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2946 |
2.2946 |
2.2394 |
2.2394 |
0.0552 |
2.46% |
| 2026-06-16 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2394 |
2.2394 |
2.2350 |
2.2350 |
0.0044 |
0.20% |
| 2026-06-15 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2350 |
2.2350 |
2.1202 |
2.1202 |
0.1148 |
5.41% |
| 2026-06-12 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1202 |
2.1202 |
2.1265 |
2.1265 |
-0.0063 |
-0.30% |
| 2026-06-11 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1265 |
2.1265 |
2.1748 |
2.1748 |
-0.0483 |
-2.27% |
| 2026-06-10 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1748 |
2.1748 |
2.2196 |
2.2196 |
-0.0448 |
-2.02% |
| 2026-06-09 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2196 |
2.2196 |
2.1510 |
2.1510 |
0.0686 |
3.19% |
| 2026-06-08 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1510 |
2.1510 |
2.2290 |
2.2290 |
-0.0780 |
-3.50% |
| 2026-06-05 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2290 |
2.2290 |
2.3067 |
2.3067 |
-0.0777 |
-3.37% |
| 2026-06-04 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3067 |
2.3067 |
2.3224 |
2.3224 |
-0.0157 |
-0.68% |
| 2026-06-03 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3224 |
2.3224 |
2.2522 |
2.2522 |
0.0702 |
3.12% |
| 2026-06-02 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2522 |
2.2522 |
2.1920 |
2.1920 |
0.0602 |
2.75% |
| 2026-06-01 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1920 |
2.1920 |
2.2456 |
2.2456 |
-0.0536 |
-2.39% |
| 2026-05-29 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2456 |
2.2456 |
2.3292 |
2.3292 |
-0.0836 |
-3.59% |
| 2026-05-28 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3292 |
2.3292 |
2.2890 |
2.2890 |
0.0402 |
1.76% |
| 2026-05-27 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2890 |
2.2890 |
2.3283 |
2.3283 |
-0.0393 |
-1.69% |
| 2026-05-26 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3283 |
2.3283 |
2.3446 |
2.3446 |
-0.0163 |
-0.70% |
| 2026-05-25 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3446 |
2.3446 |
2.2589 |
2.2589 |
0.0857 |
3.79% |
| 2026-05-22 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2589 |
2.2589 |
2.2048 |
2.2048 |
0.0541 |
2.45% |
| 2026-05-21 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2048 |
2.2048 |
2.2842 |
2.2842 |
-0.0794 |
-3.48% |
| 2026-05-20 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2842 |
2.2842 |
2.2746 |
2.2746 |
0.0096 |
0.42% |
| 2026-05-19 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2746 |
2.2746 |
2.2408 |
2.2408 |
0.0338 |
1.51% |
| 2026-05-18 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2408 |
2.2408 |
2.2278 |
2.2278 |
0.0130 |
0.58% |
| 2026-05-15 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2278 |
2.2278 |
2.2763 |
2.2763 |
-0.0485 |
-2.13% |
| 2026-05-14 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2763 |
2.2763 |
2.3190 |
2.3190 |
-0.0427 |
-1.84% |
| 2026-05-13 |
012733 |
易方达中证人工智能主题ETF联接A |
2.3190 |
2.3190 |
2.2434 |
2.2434 |
0.0756 |
3.37% |
| 2026-05-12 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2434 |
2.2434 |
2.2269 |
2.2269 |
0.0165 |
0.74% |
| 2026-05-11 |
012733 |
易方达中证人工智能主题ETF联接A |
2.2269 |
2.2269 |
2.1612 |
2.1612 |
0.0657 |
3.04% |
| 2026-05-08 |
012733 |
易方达中证人工智能主题ETF联接A |
2.1612 |
2.1612 |
2.1745 |
2.1745 |
-0.0133 |
-0.61% |
| 2026-04-30 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0503 |
2.0503 |
2.0001 |
2.0001 |
0.0502 |
2.51% |
| 2026-04-29 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0001 |
2.0001 |
1.9840 |
1.9840 |
0.0161 |
0.81% |
| 2026-04-28 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9840 |
1.9840 |
2.0176 |
2.0176 |
-0.0336 |
-1.67% |
| 2026-04-27 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0176 |
2.0176 |
1.9958 |
1.9958 |
0.0218 |
1.09% |
| 2026-04-24 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9958 |
1.9958 |
2.0234 |
2.0234 |
-0.0276 |
-1.36% |
| 2026-04-23 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0234 |
2.0234 |
2.0380 |
2.0380 |
-0.0146 |
-0.72% |
| 2026-04-22 |
012733 |
易方达中证人工智能主题ETF联接A |
2.0380 |
2.0380 |
1.9780 |
1.9780 |
0.0600 |
3.03% |
| 2026-04-21 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9780 |
1.9780 |
1.9976 |
1.9976 |
-0.0196 |
-0.99% |
| 2026-04-20 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9976 |
1.9976 |
1.9701 |
1.9701 |
0.0275 |
1.40% |
| 2026-04-17 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9701 |
1.9701 |
1.9338 |
1.9338 |
0.0363 |
1.88% |
| 2026-04-16 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9338 |
1.9338 |
1.8802 |
1.8802 |
0.0536 |
2.85% |
| 2026-04-15 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8802 |
1.8802 |
1.8932 |
1.8932 |
-0.0130 |
-0.69% |
| 2026-04-14 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8932 |
1.8932 |
1.8552 |
1.8552 |
0.0380 |
2.05% |
| 2026-04-13 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8552 |
1.8552 |
1.8434 |
1.8434 |
0.0118 |
0.64% |
| 2026-04-10 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8434 |
1.8434 |
1.8005 |
1.8005 |
0.0429 |
2.38% |
| 2026-04-09 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8005 |
1.8005 |
1.8078 |
1.8078 |
-0.0073 |
-0.40% |
| 2026-04-08 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8078 |
1.8078 |
1.6933 |
1.6933 |
0.1145 |
6.76% |
| 2026-04-07 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6933 |
1.6933 |
1.6764 |
1.6764 |
0.0169 |
1.01% |
| 2026-04-03 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6764 |
1.6764 |
1.6647 |
1.6647 |
0.0117 |
0.70% |
| 2026-04-02 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6647 |
1.6647 |
1.7163 |
1.7163 |
-0.0516 |
-3.10% |
| 2026-04-01 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7163 |
1.7163 |
1.6619 |
1.6619 |
0.0544 |
3.27% |
| 2026-03-31 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6619 |
1.6619 |
1.6985 |
1.6985 |
-0.0366 |
-2.15% |
| 2026-03-30 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6985 |
1.6985 |
1.7044 |
1.7044 |
-0.0059 |
-0.35% |
| 2026-03-27 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7044 |
1.7044 |
1.7080 |
1.7080 |
-0.0036 |
-0.21% |
| 2026-03-26 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7080 |
1.7080 |
1.7510 |
1.7510 |
-0.0430 |
-2.52% |
| 2026-03-25 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7510 |
1.7510 |
1.7071 |
1.7071 |
0.0439 |
2.57% |
| 2026-03-24 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7071 |
1.7071 |
1.6817 |
1.6817 |
0.0254 |
1.51% |
| 2026-03-23 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6817 |
1.6817 |
1.7559 |
1.7559 |
-0.0742 |
-4.23% |
| 2026-03-20 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7559 |
1.7559 |
1.7668 |
1.7668 |
-0.0109 |
-0.62% |
| 2026-03-19 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7668 |
1.7668 |
1.7900 |
1.7900 |
-0.0232 |
-1.30% |
| 2026-03-18 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7900 |
1.7900 |
1.7295 |
1.7295 |
0.0605 |
3.50% |
| 2026-03-17 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7295 |
1.7295 |
1.7742 |
1.7742 |
-0.0447 |
-2.52% |
| 2026-03-16 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7742 |
1.7742 |
1.7596 |
1.7596 |
0.0146 |
0.83% |
| 2026-03-13 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7596 |
1.7596 |
1.7787 |
1.7787 |
-0.0191 |
-1.07% |
| 2026-03-12 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7787 |
1.7787 |
1.7946 |
1.7946 |
-0.0159 |
-0.89% |
| 2026-03-11 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7946 |
1.7946 |
1.8142 |
1.8142 |
-0.0196 |
-1.08% |
| 2026-03-10 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8142 |
1.8142 |
1.7792 |
1.7792 |
0.0350 |
1.97% |
| 2026-03-09 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7792 |
1.7792 |
1.7918 |
1.7918 |
-0.0126 |
-0.70% |
| 2026-03-06 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7918 |
1.7918 |
1.7890 |
1.7890 |
0.0028 |
0.16% |
| 2026-03-05 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7890 |
1.7890 |
1.7484 |
1.7484 |
0.0406 |
2.32% |
| 2026-03-04 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7484 |
1.7484 |
1.7739 |
1.7739 |
-0.0255 |
-1.44% |
| 2026-03-03 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7739 |
1.7739 |
1.8462 |
1.8462 |
-0.0723 |
-3.92% |
| 2026-03-02 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8462 |
1.8462 |
1.8603 |
1.8603 |
-0.0141 |
-0.76% |
| 2026-02-27 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8603 |
1.8603 |
1.8671 |
1.8671 |
-0.0068 |
-0.36% |
| 2026-02-26 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8671 |
1.8671 |
1.8384 |
1.8384 |
0.0287 |
1.56% |
| 2026-02-25 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8384 |
1.8384 |
1.8417 |
1.8417 |
-0.0033 |
-0.18% |
| 2026-02-24 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8417 |
1.8417 |
1.8378 |
1.8378 |
0.0039 |
0.21% |
| 2026-02-13 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8378 |
1.8378 |
1.8481 |
1.8481 |
-0.0103 |
-0.56% |
| 2026-02-12 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8481 |
1.8481 |
1.8131 |
1.8131 |
0.0350 |
1.93% |
| 2026-02-11 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8131 |
1.8131 |
1.8465 |
1.8465 |
-0.0334 |
-1.84% |
| 2026-02-10 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8465 |
1.8465 |
1.8312 |
1.8312 |
0.0153 |
0.84% |
| 2026-02-09 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8312 |
1.8312 |
1.7639 |
1.7639 |
0.0673 |
3.82% |
| 2026-02-06 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7639 |
1.7639 |
1.7958 |
1.7958 |
-0.0319 |
-1.81% |
| 2026-02-05 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7958 |
1.7958 |
1.8220 |
1.8220 |
-0.0262 |
-1.44% |
| 2026-02-04 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8220 |
1.8220 |
1.8778 |
1.8778 |
-0.0558 |
-3.06% |
| 2026-02-03 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8778 |
1.8778 |
1.8666 |
1.8666 |
0.0112 |
0.60% |
| 2026-02-02 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8666 |
1.8666 |
1.9197 |
1.9197 |
-0.0531 |
-2.77% |
| 2026-01-30 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9197 |
1.9197 |
1.8951 |
1.8951 |
0.0246 |
1.30% |
| 2026-01-29 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8951 |
1.8951 |
1.9244 |
1.9244 |
-0.0293 |
-1.52% |
| 2026-01-28 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9244 |
1.9244 |
1.9294 |
1.9294 |
-0.0050 |
-0.26% |
| 2026-01-27 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9294 |
1.9294 |
1.9044 |
1.9044 |
0.0250 |
1.31% |
| 2026-01-26 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9044 |
1.9044 |
1.9185 |
1.9185 |
-0.0141 |
-0.73% |
| 2026-01-23 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9185 |
1.9185 |
1.9323 |
1.9323 |
-0.0138 |
-0.71% |
| 2026-01-22 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9323 |
1.9323 |
1.9034 |
1.9034 |
0.0289 |
1.52% |
| 2026-01-21 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9034 |
1.9034 |
1.8645 |
1.8645 |
0.0389 |
2.09% |
| 2026-01-20 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8645 |
1.8645 |
1.9042 |
1.9042 |
-0.0397 |
-2.08% |
| 2026-01-19 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9042 |
1.9042 |
1.9283 |
1.9283 |
-0.0241 |
-1.25% |
| 2026-01-16 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9283 |
1.9283 |
1.9349 |
1.9349 |
-0.0066 |
-0.34% |
| 2026-01-15 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9349 |
1.9349 |
1.9344 |
1.9344 |
0.0005 |
0.03% |
| 2026-01-14 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9344 |
1.9344 |
1.8966 |
1.8966 |
0.0378 |
1.99% |
| 2026-01-13 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8966 |
1.8966 |
1.9463 |
1.9463 |
-0.0497 |
-2.55% |
| 2026-01-12 |
012733 |
易方达中证人工智能主题ETF联接A |
1.9463 |
1.9463 |
1.8712 |
1.8712 |
0.0751 |
4.01% |
| 2026-01-09 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8712 |
1.8712 |
1.8408 |
1.8408 |
0.0304 |
1.65% |
| 2026-01-08 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8408 |
1.8408 |
1.8385 |
1.8385 |
0.0023 |
0.13% |
| 2026-01-07 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8385 |
1.8385 |
1.8364 |
1.8364 |
0.0021 |
0.11% |
| 2026-01-06 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8364 |
1.8364 |
1.8238 |
1.8238 |
0.0126 |
0.69% |
| 2026-01-05 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8238 |
1.8238 |
1.7700 |
1.7700 |
0.0538 |
3.04% |
| 2025-12-31 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7700 |
1.7700 |
1.7872 |
1.7872 |
-0.0172 |
-0.96% |
| 2025-12-30 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7872 |
1.7872 |
1.7653 |
1.7653 |
0.0219 |
1.24% |
| 2025-12-29 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7653 |
1.7653 |
1.7624 |
1.7624 |
0.0029 |
0.16% |
| 2025-12-26 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7624 |
1.7624 |
1.7677 |
1.7677 |
-0.0053 |
-0.30% |
| 2025-12-25 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7677 |
1.7677 |
1.7630 |
1.7630 |
0.0047 |
0.27% |
| 2025-12-24 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7630 |
1.7630 |
1.7497 |
1.7497 |
0.0133 |
0.76% |
| 2025-12-23 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7497 |
1.7497 |
1.7481 |
1.7481 |
0.0016 |
0.09% |
| 2025-12-22 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7481 |
1.7481 |
1.7084 |
1.7084 |
0.0397 |
2.32% |
| 2025-12-19 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7084 |
1.7084 |
1.7008 |
1.7008 |
0.0076 |
0.45% |
| 2025-12-18 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7008 |
1.7008 |
1.7302 |
1.7302 |
-0.0294 |
-1.70% |
| 2025-12-17 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7302 |
1.7302 |
1.6725 |
1.6725 |
0.0577 |
3.45% |
| 2025-12-16 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6725 |
1.6725 |
1.7134 |
1.7134 |
-0.0409 |
-2.39% |
| 2025-12-15 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7134 |
1.7134 |
1.7458 |
1.7458 |
-0.0324 |
-1.86% |
| 2025-12-12 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7458 |
1.7458 |
1.7260 |
1.7260 |
0.0198 |
1.15% |
| 2025-12-11 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7260 |
1.7260 |
1.7701 |
1.7701 |
-0.0441 |
-2.56% |
| 2025-12-10 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7701 |
1.7701 |
1.7656 |
1.7656 |
0.0045 |
0.25% |
| 2025-12-09 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7656 |
1.7656 |
1.7439 |
1.7439 |
0.0217 |
1.24% |
| 2025-12-08 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7439 |
1.7439 |
1.6936 |
1.6936 |
0.0503 |
2.97% |
| 2025-12-05 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6936 |
1.6936 |
1.6902 |
1.6902 |
0.0034 |
0.20% |
| 2025-12-04 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6902 |
1.6902 |
1.6752 |
1.6752 |
0.0150 |
0.90% |
| 2025-12-03 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6752 |
1.6752 |
1.6942 |
1.6942 |
-0.0190 |
-1.12% |
| 2025-12-02 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6942 |
1.6942 |
1.7054 |
1.7054 |
-0.0112 |
-0.66% |
| 2025-12-01 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7054 |
1.7054 |
1.6671 |
1.6671 |
0.0383 |
2.30% |
| 2025-11-28 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6671 |
1.6671 |
1.6610 |
1.6610 |
0.0061 |
0.37% |
| 2025-11-27 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6610 |
1.6610 |
1.6709 |
1.6709 |
-0.0099 |
-0.59% |
| 2025-11-26 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6709 |
1.6709 |
1.6138 |
1.6138 |
0.0571 |
3.54% |
| 2025-11-25 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6138 |
1.6138 |
1.5837 |
1.5837 |
0.0301 |
1.90% |
| 2025-11-24 |
012733 |
易方达中证人工智能主题ETF联接A |
1.5837 |
1.5837 |
1.5719 |
1.5719 |
0.0118 |
0.75% |
| 2025-11-21 |
012733 |
易方达中证人工智能主题ETF联接A |
1.5719 |
1.5719 |
1.6369 |
1.6369 |
-0.0650 |
-3.97% |
| 2025-11-20 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6369 |
1.6369 |
1.6439 |
1.6439 |
-0.0070 |
-0.43% |
| 2025-11-19 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6439 |
1.6439 |
1.6442 |
1.6442 |
-0.0003 |
-0.02% |
| 2025-11-18 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6442 |
1.6442 |
1.6372 |
1.6372 |
0.0070 |
0.43% |
| 2025-11-17 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6372 |
1.6372 |
1.6218 |
1.6218 |
0.0154 |
0.95% |
| 2025-11-14 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6218 |
1.6218 |
1.6734 |
1.6734 |
-0.0516 |
-3.08% |
| 2025-11-13 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6734 |
1.6734 |
1.6641 |
1.6641 |
0.0093 |
0.56% |
| 2025-11-12 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6641 |
1.6641 |
1.6580 |
1.6580 |
0.0061 |
0.37% |
| 2025-11-11 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6580 |
1.6580 |
1.6964 |
1.6964 |
-0.0384 |
-2.32% |
| 2025-11-10 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6964 |
1.6964 |
1.7106 |
1.7106 |
-0.0142 |
-0.83% |
| 2025-11-07 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7106 |
1.7106 |
1.7448 |
1.7448 |
-0.0342 |
-1.96% |
| 2025-11-06 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7448 |
1.7448 |
1.6947 |
1.6947 |
0.0501 |
2.96% |
| 2025-11-05 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6947 |
1.6947 |
1.7071 |
1.7071 |
-0.0124 |
-0.73% |
| 2025-11-04 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7071 |
1.7071 |
1.7259 |
1.7259 |
-0.0188 |
-1.09% |
| 2025-11-03 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7259 |
1.7259 |
1.7239 |
1.7239 |
0.0020 |
0.12% |
| 2025-10-31 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7239 |
1.7239 |
1.7791 |
1.7791 |
-0.0552 |
-3.10% |
| 2025-10-30 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7791 |
1.7791 |
1.8192 |
1.8192 |
-0.0401 |
-2.20% |
| 2025-10-29 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8192 |
1.8192 |
1.8105 |
1.8105 |
0.0087 |
0.48% |
| 2025-10-28 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8105 |
1.8105 |
1.8141 |
1.8141 |
-0.0036 |
-0.20% |
| 2025-10-27 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8141 |
1.8141 |
1.7737 |
1.7737 |
0.0404 |
2.28% |
| 2025-10-24 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7737 |
1.7737 |
1.6906 |
1.6906 |
0.0831 |
4.92% |
| 2025-10-23 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6906 |
1.6906 |
1.7057 |
1.7057 |
-0.0151 |
-0.89% |
| 2025-10-22 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7057 |
1.7057 |
1.7035 |
1.7035 |
0.0022 |
0.13% |
| 2025-10-21 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7035 |
1.7035 |
1.6330 |
1.6330 |
0.0705 |
4.32% |
| 2025-10-20 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6330 |
1.6330 |
1.6050 |
1.6050 |
0.0280 |
1.74% |
| 2025-10-17 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6050 |
1.6050 |
1.6515 |
1.6515 |
-0.0465 |
-2.82% |
| 2025-10-16 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6515 |
1.6515 |
1.6529 |
1.6529 |
-0.0014 |
-0.08% |
| 2025-10-15 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6529 |
1.6529 |
1.6265 |
1.6265 |
0.0264 |
1.62% |
| 2025-10-14 |
012733 |
易方达中证人工智能主题ETF联接A |
1.6265 |
1.6265 |
1.7083 |
1.7083 |
-0.0818 |
-4.79% |
| 2025-10-13 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7083 |
1.7083 |
1.7147 |
1.7147 |
-0.0064 |
-0.37% |
| 2025-10-10 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7147 |
1.7147 |
1.7942 |
1.7942 |
-0.0795 |
-4.43% |
| 2025-10-09 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7942 |
1.7942 |
1.7767 |
1.7767 |
0.0175 |
0.98% |
| 2025-09-30 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7767 |
1.7767 |
1.7710 |
1.7710 |
0.0057 |
0.32% |
| 2025-09-29 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7710 |
1.7710 |
1.7505 |
1.7505 |
0.0205 |
1.17% |
| 2025-09-26 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7505 |
1.7505 |
1.8063 |
1.8063 |
-0.0558 |
-3.09% |
| 2025-09-25 |
012733 |
易方达中证人工智能主题ETF联接A |
1.8063 |
1.8063 |
1.7614 |
1.7614 |
0.0449 |
2.55% |
| 2025-09-24 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7614 |
1.7614 |
1.7311 |
1.7311 |
0.0303 |
1.75% |
| 2025-09-23 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7311 |
1.7311 |
1.7383 |
1.7383 |
-0.0072 |
-0.41% |
| 2025-09-22 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7383 |
1.7383 |
1.7057 |
1.7057 |
0.0326 |
1.91% |
| 2025-09-19 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7057 |
1.7057 |
1.7155 |
1.7155 |
-0.0098 |
-0.57% |
| 2025-09-18 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7155 |
1.7155 |
1.7118 |
1.7118 |
0.0037 |
0.22% |
| 2025-09-17 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7118 |
1.7118 |
1.7099 |
1.7099 |
0.0019 |
0.11% |
| 2025-09-16 |
012733 |
易方达中证人工智能主题ETF联接A |
1.7099 |
1.7099 |
1.6872 |
1.6872 |
0.0227 |
1.35% |
