西部利得创业板大盘ETF联接C基金净值查询(012555)
今天最新净值
1.0142
-0.0119 -1.17%
2026-09-16
盘中实时估值(仅供参考)
0.9958
0.0000 0.0000%
2026-03-24 15:39:58
- 累计净值：1.0142
- 成立日期：2021-12-01
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：3.5200亿
- 最近资产：3.59亿
- 基金公司：西部利得基金
- 基金经理：周平 盛丰衍 蔡路平 祁威
近一年,西部利得创业板大盘ETF联接C(012555)基金累计收益率4.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
012555 |
西部利得创业板大盘ETF联接C |
1.0357 |
1.0357 |
1.0142 |
1.0142 |
0.0215 |
2.12% |
| 2026-09-15 |
012555 |
西部利得创业板大盘ETF联接C |
1.0142 |
1.0142 |
1.0261 |
1.0261 |
-0.0119 |
-1.17% |
| 2026-09-14 |
012555 |
西部利得创业板大盘ETF联接C |
1.0261 |
1.0261 |
1.0420 |
1.0420 |
-0.0159 |
-1.55% |
| 2026-09-11 |
012555 |
西部利得创业板大盘ETF联接C |
1.0420 |
1.0420 |
1.0462 |
1.0462 |
-0.0042 |
-0.40% |
| 2026-09-10 |
012555 |
西部利得创业板大盘ETF联接C |
1.0462 |
1.0462 |
1.0506 |
1.0506 |
-0.0044 |
-0.42% |
| 2026-09-09 |
012555 |
西部利得创业板大盘ETF联接C |
1.0506 |
1.0506 |
1.0519 |
1.0519 |
-0.0013 |
-0.12% |
| 2026-09-08 |
012555 |
西部利得创业板大盘ETF联接C |
1.0519 |
1.0519 |
1.0639 |
1.0639 |
-0.0120 |
-1.14% |
| 2026-09-07 |
012555 |
西部利得创业板大盘ETF联接C |
1.0639 |
1.0639 |
1.0267 |
1.0267 |
0.0372 |
3.62% |
| 2026-09-04 |
012555 |
西部利得创业板大盘ETF联接C |
1.0267 |
1.0267 |
1.0336 |
1.0336 |
-0.0069 |
-0.67% |
| 2026-09-03 |
012555 |
西部利得创业板大盘ETF联接C |
1.0336 |
1.0336 |
1.0334 |
1.0334 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
012555 |
西部利得创业板大盘ETF联接C |
1.0334 |
1.0334 |
1.0578 |
1.0578 |
-0.0244 |
-2.36% |
| 2026-09-01 |
012555 |
西部利得创业板大盘ETF联接C |
1.0578 |
1.0578 |
1.0694 |
1.0694 |
-0.0116 |
-1.08% |
| 2026-08-31 |
012555 |
西部利得创业板大盘ETF联接C |
1.0694 |
1.0694 |
1.0656 |
1.0656 |
0.0038 |
0.36% |
| 2026-08-28 |
012555 |
西部利得创业板大盘ETF联接C |
1.0656 |
1.0656 |
1.0814 |
1.0814 |
-0.0158 |
-1.46% |
| 2026-08-27 |
012555 |
西部利得创业板大盘ETF联接C |
1.0814 |
1.0814 |
1.0659 |
1.0659 |
0.0155 |
1.45% |
| 2026-08-26 |
012555 |
西部利得创业板大盘ETF联接C |
1.0659 |
1.0659 |
1.0578 |
1.0578 |
0.0081 |
0.77% |
| 2026-08-25 |
012555 |
西部利得创业板大盘ETF联接C |
1.0578 |
1.0578 |
1.0683 |
1.0683 |
-0.0105 |
-0.99% |
| 2026-08-24 |
012555 |
西部利得创业板大盘ETF联接C |
1.0683 |
1.0683 |
1.1048 |
1.1048 |
-0.0365 |
-3.42% |
| 2026-08-21 |
012555 |
西部利得创业板大盘ETF联接C |
1.1048 |
1.1048 |
1.0857 |
1.0857 |
0.0191 |
1.76% |
| 2026-08-20 |
012555 |
西部利得创业板大盘ETF联接C |
1.0857 |
1.0857 |
1.0791 |
1.0791 |
0.0066 |
0.61% |
| 2026-08-19 |
012555 |
西部利得创业板大盘ETF联接C |
1.0791 |
1.0791 |
1.1496 |
1.1496 |
-0.0705 |
-6.13% |
| 2026-08-18 |
012555 |
西部利得创业板大盘ETF联接C |
1.1496 |
1.1496 |
1.1627 |
1.1627 |
-0.0131 |
-1.13% |
| 2026-08-17 |
012555 |
西部利得创业板大盘ETF联接C |
1.1627 |
1.1627 |
1.1284 |
1.1284 |
0.0343 |
3.04% |
| 2026-08-14 |
012555 |
西部利得创业板大盘ETF联接C |
1.1284 |
1.1284 |
1.1151 |
1.1151 |
0.0133 |
1.19% |
| 2026-08-13 |
012555 |
西部利得创业板大盘ETF联接C |
1.1151 |
1.1151 |
1.1174 |
1.1174 |
-0.0023 |
-0.21% |
|
|
| 2026-08-12 |
012555 |
西部利得创业板大盘ETF联接C |
1.1174 |
1.1174 |
1.0997 |
1.0997 |
0.0177 |
1.61% |
| 2026-08-11 |
012555 |
西部利得创业板大盘ETF联接C |
1.0997 |
1.0997 |
1.0926 |
1.0926 |
0.0071 |
0.65% |
| 2026-08-10 |
012555 |
西部利得创业板大盘ETF联接C |
1.0926 |
1.0926 |
1.1057 |
1.1057 |
-0.0131 |
-1.20% |
| 2026-08-07 |
012555 |
西部利得创业板大盘ETF联接C |
1.1057 |
1.1057 |
1.0940 |
1.0940 |
0.0117 |
1.07% |
| 2026-08-06 |
012555 |
西部利得创业板大盘ETF联接C |
1.0940 |
1.0940 |
1.1013 |
1.1013 |
-0.0073 |
-0.66% |
| 2026-08-05 |
012555 |
西部利得创业板大盘ETF联接C |
1.1013 |
1.1013 |
1.0908 |
1.0908 |
0.0105 |
0.96% |
| 2026-08-04 |
012555 |
西部利得创业板大盘ETF联接C |
1.0908 |
1.0908 |
1.0304 |
1.0304 |
0.0604 |
5.86% |
| 2026-08-03 |
012555 |
西部利得创业板大盘ETF联接C |
1.0304 |
1.0304 |
1.0387 |
1.0387 |
-0.0083 |
-0.80% |
| 2026-07-31 |
012555 |
西部利得创业板大盘ETF联接C |
1.0387 |
1.0387 |
1.0061 |
1.0061 |
0.0326 |
3.24% |
| 2026-07-30 |
012555 |
西部利得创业板大盘ETF联接C |
1.0061 |
1.0061 |
1.0511 |
1.0511 |
-0.0450 |
-4.28% |
| 2026-07-29 |
012555 |
西部利得创业板大盘ETF联接C |
1.0511 |
1.0511 |
1.0355 |
1.0355 |
0.0156 |
1.51% |
| 2026-07-28 |
012555 |
西部利得创业板大盘ETF联接C |
1.0355 |
1.0355 |
1.1231 |
1.1231 |
-0.0876 |
-8.46% |
| 2026-07-27 |
012555 |
西部利得创业板大盘ETF联接C |
1.1231 |
1.1231 |
1.0914 |
1.0914 |
0.0317 |
2.90% |
| 2026-07-24 |
012555 |
西部利得创业板大盘ETF联接C |
1.0914 |
1.0914 |
1.1219 |
1.1219 |
-0.0305 |
-2.72% |
| 2026-07-23 |
012555 |
西部利得创业板大盘ETF联接C |
1.1219 |
1.1219 |
1.1175 |
1.1175 |
0.0044 |
0.39% |
| 2026-07-22 |
012555 |
西部利得创业板大盘ETF联接C |
1.1175 |
1.1175 |
1.1570 |
1.1570 |
-0.0395 |
-3.53% |
| 2026-07-21 |
012555 |
西部利得创业板大盘ETF联接C |
1.1570 |
1.1570 |
1.0821 |
1.0821 |
0.0749 |
6.92% |
| 2026-07-20 |
012555 |
西部利得创业板大盘ETF联接C |
1.0821 |
1.0821 |
1.0739 |
1.0739 |
0.0082 |
0.76% |
| 2026-07-17 |
012555 |
西部利得创业板大盘ETF联接C |
1.0739 |
1.0739 |
1.1550 |
1.1550 |
-0.0811 |
-7.02% |
| 2026-07-16 |
012555 |
西部利得创业板大盘ETF联接C |
1.1550 |
1.1550 |
1.1884 |
1.1884 |
-0.0334 |
-2.81% |
| 2026-07-15 |
012555 |
西部利得创业板大盘ETF联接C |
1.1884 |
1.1884 |
1.2031 |
1.2031 |
-0.0147 |
-1.22% |
| 2026-07-14 |
012555 |
西部利得创业板大盘ETF联接C |
1.2031 |
1.2031 |
1.1602 |
1.1602 |
0.0429 |
3.70% |
| 2026-07-13 |
012555 |
西部利得创业板大盘ETF联接C |
1.1602 |
1.1602 |
1.1953 |
1.1953 |
-0.0351 |
-2.94% |
| 2026-07-10 |
012555 |
西部利得创业板大盘ETF联接C |
1.1953 |
1.1953 |
1.2494 |
1.2494 |
-0.0541 |
-4.33% |
| 2026-07-09 |
012555 |
西部利得创业板大盘ETF联接C |
1.2494 |
1.2494 |
1.1933 |
1.1933 |
0.0561 |
4.70% |
| 2026-07-08 |
012555 |
西部利得创业板大盘ETF联接C |
1.1933 |
1.1933 |
1.2113 |
1.2113 |
-0.0180 |
-1.49% |
| 2026-07-07 |
012555 |
西部利得创业板大盘ETF联接C |
1.2113 |
1.2113 |
1.2207 |
1.2207 |
-0.0094 |
-0.77% |
| 2026-07-06 |
012555 |
西部利得创业板大盘ETF联接C |
1.2207 |
1.2207 |
1.2467 |
1.2467 |
-0.0260 |
-2.09% |
| 2026-07-03 |
012555 |
西部利得创业板大盘ETF联接C |
1.2467 |
1.2467 |
1.2434 |
1.2434 |
0.0033 |
0.27% |
| 2026-07-02 |
012555 |
西部利得创业板大盘ETF联接C |
1.2434 |
1.2434 |
1.3231 |
1.3231 |
-0.0797 |
-6.02% |
| 2026-07-01 |
012555 |
西部利得创业板大盘ETF联接C |
1.3231 |
1.3231 |
1.3511 |
1.3511 |
-0.0280 |
-2.07% |
| 2026-06-30 |
012555 |
西部利得创业板大盘ETF联接C |
1.3511 |
1.3511 |
1.3071 |
1.3071 |
0.0440 |
3.37% |
| 2026-06-29 |
012555 |
西部利得创业板大盘ETF联接C |
1.3071 |
1.3071 |
1.3102 |
1.3102 |
-0.0031 |
-0.24% |
| 2026-06-26 |
012555 |
西部利得创业板大盘ETF联接C |
1.3102 |
1.3102 |
1.3721 |
1.3721 |
-0.0619 |
-4.72% |
| 2026-06-25 |
012555 |
西部利得创业板大盘ETF联接C |
1.3721 |
1.3721 |
1.3288 |
1.3288 |
0.0433 |
3.26% |
| 2026-06-24 |
012555 |
西部利得创业板大盘ETF联接C |
1.3288 |
1.3288 |
1.3146 |
1.3146 |
0.0142 |
1.08% |
| 2026-06-23 |
012555 |
西部利得创业板大盘ETF联接C |
1.3146 |
1.3146 |
1.3671 |
1.3671 |
-0.0525 |
-3.84% |
| 2026-06-22 |
012555 |
西部利得创业板大盘ETF联接C |
1.3671 |
1.3671 |
1.3345 |
1.3345 |
0.0326 |
2.44% |
| 2026-06-18 |
012555 |
西部利得创业板大盘ETF联接C |
1.3345 |
1.3345 |
1.3083 |
1.3083 |
0.0262 |
2.00% |
| 2026-06-17 |
012555 |
西部利得创业板大盘ETF联接C |
1.3083 |
1.3083 |
1.2902 |
1.2902 |
0.0181 |
1.40% |
| 2026-06-16 |
012555 |
西部利得创业板大盘ETF联接C |
1.2902 |
1.2902 |
1.2685 |
1.2685 |
0.0217 |
1.71% |
| 2026-06-15 |
012555 |
西部利得创业板大盘ETF联接C |
1.2685 |
1.2685 |
1.2068 |
1.2068 |
0.0617 |
5.11% |
| 2026-06-12 |
012555 |
西部利得创业板大盘ETF联接C |
1.2068 |
1.2068 |
1.2021 |
1.2021 |
0.0047 |
0.39% |
| 2026-06-11 |
012555 |
西部利得创业板大盘ETF联接C |
1.2021 |
1.2021 |
1.2205 |
1.2205 |
-0.0184 |
-1.53% |
| 2026-06-10 |
012555 |
西部利得创业板大盘ETF联接C |
1.2205 |
1.2205 |
1.2579 |
1.2579 |
-0.0374 |
-3.06% |
| 2026-06-09 |
012555 |
西部利得创业板大盘ETF联接C |
1.2579 |
1.2579 |
1.2099 |
1.2099 |
0.0480 |
3.97% |
| 2026-06-08 |
012555 |
西部利得创业板大盘ETF联接C |
1.2099 |
1.2099 |
1.2546 |
1.2546 |
-0.0447 |
-3.56% |
| 2026-06-05 |
012555 |
西部利得创业板大盘ETF联接C |
1.2546 |
1.2546 |
1.3027 |
1.3027 |
-0.0481 |
-3.69% |
| 2026-06-04 |
012555 |
西部利得创业板大盘ETF联接C |
1.3027 |
1.3027 |
1.3145 |
1.3145 |
-0.0118 |
-0.90% |
| 2026-06-03 |
012555 |
西部利得创业板大盘ETF联接C |
1.3145 |
1.3145 |
1.2863 |
1.2863 |
0.0282 |
2.19% |
| 2026-06-02 |
012555 |
西部利得创业板大盘ETF联接C |
1.2863 |
1.2863 |
1.2482 |
1.2482 |
0.0381 |
3.05% |
| 2026-06-01 |
012555 |
西部利得创业板大盘ETF联接C |
1.2482 |
1.2482 |
1.2783 |
1.2783 |
-0.0301 |
-2.35% |
| 2026-05-29 |
012555 |
西部利得创业板大盘ETF联接C |
1.2783 |
1.2783 |
1.3037 |
1.3037 |
-0.0254 |
-1.95% |
| 2026-05-28 |
012555 |
西部利得创业板大盘ETF联接C |
1.3037 |
1.3037 |
1.2737 |
1.2737 |
0.0300 |
2.36% |
| 2026-05-27 |
012555 |
西部利得创业板大盘ETF联接C |
1.2737 |
1.2737 |
1.2684 |
1.2684 |
0.0053 |
0.42% |
| 2026-05-26 |
012555 |
西部利得创业板大盘ETF联接C |
1.2684 |
1.2684 |
1.2524 |
1.2524 |
0.0160 |
1.28% |
| 2026-05-25 |
012555 |
西部利得创业板大盘ETF联接C |
1.2524 |
1.2524 |
1.2205 |
1.2205 |
0.0319 |
2.61% |
| 2026-05-22 |
012555 |
西部利得创业板大盘ETF联接C |
1.2205 |
1.2205 |
1.1820 |
1.1820 |
0.0385 |
3.26% |
| 2026-05-21 |
012555 |
西部利得创业板大盘ETF联接C |
1.1820 |
1.1820 |
1.2078 |
1.2078 |
-0.0258 |
-2.14% |
| 2026-05-20 |
012555 |
西部利得创业板大盘ETF联接C |
1.2078 |
1.2078 |
1.2028 |
1.2028 |
0.0050 |
0.42% |
| 2026-05-19 |
012555 |
西部利得创业板大盘ETF联接C |
1.2028 |
1.2028 |
1.2112 |
1.2112 |
-0.0084 |
-0.69% |
| 2026-05-18 |
012555 |
西部利得创业板大盘ETF联接C |
1.2112 |
1.2112 |
1.2178 |
1.2178 |
-0.0066 |
-0.54% |
| 2026-05-15 |
012555 |
西部利得创业板大盘ETF联接C |
1.2178 |
1.2178 |
1.2247 |
1.2247 |
-0.0069 |
-0.56% |
| 2026-05-14 |
012555 |
西部利得创业板大盘ETF联接C |
1.2247 |
1.2247 |
1.2459 |
1.2459 |
-0.0212 |
-1.70% |
| 2026-05-13 |
012555 |
西部利得创业板大盘ETF联接C |
1.2459 |
1.2459 |
1.2115 |
1.2115 |
0.0344 |
2.84% |
| 2026-05-12 |
012555 |
西部利得创业板大盘ETF联接C |
1.2115 |
1.2115 |
1.1990 |
1.1990 |
0.0125 |
1.04% |
| 2026-05-11 |
012555 |
西部利得创业板大盘ETF联接C |
1.1990 |
1.1990 |
1.1611 |
1.1611 |
0.0379 |
3.26% |
| 2026-05-08 |
012555 |
西部利得创业板大盘ETF联接C |
1.1611 |
1.1611 |
1.1678 |
1.1678 |
-0.0067 |
-0.57% |
| 2026-04-30 |
012555 |
西部利得创业板大盘ETF联接C |
1.1252 |
1.1252 |
1.1288 |
1.1288 |
-0.0036 |
-0.32% |
| 2026-04-29 |
012555 |
西部利得创业板大盘ETF联接C |
1.1288 |
1.1288 |
1.1017 |
1.1017 |
0.0271 |
2.46% |
| 2026-04-28 |
012555 |
西部利得创业板大盘ETF联接C |
1.1017 |
1.1017 |
1.1186 |
1.1186 |
-0.0169 |
-1.51% |
| 2026-04-27 |
012555 |
西部利得创业板大盘ETF联接C |
1.1186 |
1.1186 |
1.1280 |
1.1280 |
-0.0094 |
-0.84% |
| 2026-04-24 |
012555 |
西部利得创业板大盘ETF联接C |
1.1280 |
1.1280 |
1.1487 |
1.1487 |
-0.0207 |
-1.84% |
| 2026-04-23 |
012555 |
西部利得创业板大盘ETF联接C |
1.1487 |
1.1487 |
1.1600 |
1.1600 |
-0.0113 |
-0.97% |
| 2026-04-22 |
012555 |
西部利得创业板大盘ETF联接C |
1.1600 |
1.1600 |
1.1335 |
1.1335 |
0.0265 |
2.34% |
| 2026-04-21 |
012555 |
西部利得创业板大盘ETF联接C |
1.1335 |
1.1335 |
1.1306 |
1.1306 |
0.0029 |
0.26% |
| 2026-04-20 |
012555 |
西部利得创业板大盘ETF联接C |
1.1306 |
1.1306 |
1.1300 |
1.1300 |
0.0006 |
0.05% |
| 2026-04-17 |
012555 |
西部利得创业板大盘ETF联接C |
1.1300 |
1.1300 |
1.1081 |
1.1081 |
0.0219 |
1.98% |
| 2026-04-16 |
012555 |
西部利得创业板大盘ETF联接C |
1.1081 |
1.1081 |
1.0746 |
1.0746 |
0.0335 |
3.12% |
| 2026-04-15 |
012555 |
西部利得创业板大盘ETF联接C |
1.0746 |
1.0746 |
1.0895 |
1.0895 |
-0.0149 |
-1.39% |
| 2026-04-14 |
012555 |
西部利得创业板大盘ETF联接C |
1.0895 |
1.0895 |
1.0649 |
1.0649 |
0.0246 |
2.31% |
| 2026-04-13 |
012555 |
西部利得创业板大盘ETF联接C |
1.0649 |
1.0649 |
1.0569 |
1.0569 |
0.0080 |
0.76% |
| 2026-04-10 |
012555 |
西部利得创业板大盘ETF联接C |
1.0569 |
1.0569 |
1.0153 |
1.0153 |
0.0416 |
4.10% |
| 2026-04-09 |
012555 |
西部利得创业板大盘ETF联接C |
1.0153 |
1.0153 |
1.0241 |
1.0241 |
-0.0088 |
-0.86% |
| 2026-04-08 |
012555 |
西部利得创业板大盘ETF联接C |
1.0241 |
1.0241 |
0.9676 |
0.9676 |
0.0565 |
5.84% |
| 2026-04-07 |
012555 |
西部利得创业板大盘ETF联接C |
0.9676 |
0.9676 |
0.9654 |
0.9654 |
0.0022 |
0.23% |
| 2026-04-03 |
012555 |
西部利得创业板大盘ETF联接C |
0.9654 |
0.9654 |
0.9676 |
0.9676 |
-0.0022 |
-0.23% |
| 2026-04-02 |
012555 |
西部利得创业板大盘ETF联接C |
0.9676 |
0.9676 |
0.9905 |
0.9905 |
-0.0229 |
-2.31% |
| 2026-04-01 |
012555 |
西部利得创业板大盘ETF联接C |
0.9905 |
0.9905 |
0.9691 |
0.9691 |
0.0214 |
2.21% |
| 2026-03-31 |
012555 |
西部利得创业板大盘ETF联接C |
0.9691 |
0.9691 |
0.9963 |
0.9963 |
-0.0272 |
-2.73% |
| 2026-03-30 |
012555 |
西部利得创业板大盘ETF联接C |
0.9963 |
0.9963 |
1.0033 |
1.0033 |
-0.0070 |
-0.70% |
| 2026-03-27 |
012555 |
西部利得创业板大盘ETF联接C |
1.0033 |
1.0033 |
1.0013 |
1.0013 |
0.0020 |
0.20% |
| 2026-03-26 |
012555 |
西部利得创业板大盘ETF联接C |
1.0013 |
1.0013 |
1.0164 |
1.0164 |
-0.0151 |
-1.49% |
| 2026-03-25 |
012555 |
西部利得创业板大盘ETF联接C |
1.0164 |
1.0164 |
0.9980 |
0.9980 |
0.0184 |
1.84% |
| 2026-03-24 |
012555 |
西部利得创业板大盘ETF联接C |
0.9980 |
0.9980 |
0.9949 |
0.9949 |
0.0031 |
0.31% |
| 2026-03-23 |
012555 |
西部利得创业板大盘ETF联接C |
0.9949 |
0.9949 |
1.0287 |
1.0287 |
-0.0338 |
-3.29% |
| 2026-03-20 |
012555 |
西部利得创业板大盘ETF联接C |
1.0287 |
1.0287 |
1.0110 |
1.0110 |
0.0177 |
1.75% |
| 2026-03-19 |
012555 |
西部利得创业板大盘ETF联接C |
1.0110 |
1.0110 |
1.0187 |
1.0187 |
-0.0077 |
-0.76% |
| 2026-03-18 |
012555 |
西部利得创业板大盘ETF联接C |
1.0187 |
1.0187 |
0.9958 |
0.9958 |
0.0229 |
2.30% |
| 2026-03-17 |
012555 |
西部利得创业板大盘ETF联接C |
0.9958 |
0.9958 |
1.0207 |
1.0207 |
-0.0249 |
-2.44% |
| 2026-03-16 |
012555 |
西部利得创业板大盘ETF联接C |
1.0207 |
1.0207 |
1.0058 |
1.0058 |
0.0149 |
1.48% |
| 2026-03-13 |
012555 |
西部利得创业板大盘ETF联接C |
1.0058 |
1.0058 |
1.0067 |
1.0067 |
-0.0009 |
-0.09% |
| 2026-03-12 |
012555 |
西部利得创业板大盘ETF联接C |
1.0067 |
1.0067 |
1.0184 |
1.0184 |
-0.0117 |
-1.15% |
| 2026-03-11 |
012555 |
西部利得创业板大盘ETF联接C |
1.0184 |
1.0184 |
1.0054 |
1.0054 |
0.0130 |
1.29% |
| 2026-03-10 |
012555 |
西部利得创业板大盘ETF联接C |
1.0054 |
1.0054 |
0.9753 |
0.9753 |
0.0301 |
3.09% |
| 2026-03-09 |
012555 |
西部利得创业板大盘ETF联接C |
0.9753 |
0.9753 |
0.9876 |
0.9876 |
-0.0123 |
-1.25% |
| 2026-03-06 |
012555 |
西部利得创业板大盘ETF联接C |
0.9876 |
0.9876 |
0.9855 |
0.9855 |
0.0021 |
0.21% |
| 2026-03-05 |
012555 |
西部利得创业板大盘ETF联接C |
0.9855 |
0.9855 |
0.9675 |
0.9675 |
0.0180 |
1.86% |
| 2026-03-04 |
012555 |
西部利得创业板大盘ETF联接C |
0.9675 |
0.9675 |
0.9845 |
0.9845 |
-0.0170 |
-1.76% |
| 2026-03-03 |
012555 |
西部利得创业板大盘ETF联接C |
0.9845 |
0.9845 |
1.0069 |
1.0069 |
-0.0224 |
-2.22% |
| 2026-03-02 |
012555 |
西部利得创业板大盘ETF联接C |
1.0069 |
1.0069 |
1.0068 |
1.0068 |
0.0001 |
0.01% |
| 2026-02-27 |
012555 |
西部利得创业板大盘ETF联接C |
1.0068 |
1.0068 |
1.0236 |
1.0236 |
-0.0168 |
-1.67% |
| 2026-02-26 |
012555 |
西部利得创业板大盘ETF联接C |
1.0236 |
1.0236 |
1.0242 |
1.0242 |
-0.0006 |
-0.06% |
| 2026-02-25 |
012555 |
西部利得创业板大盘ETF联接C |
1.0242 |
1.0242 |
1.0084 |
1.0084 |
0.0158 |
1.57% |
| 2026-02-24 |
012555 |
西部利得创业板大盘ETF联接C |
1.0084 |
1.0084 |
0.9929 |
0.9929 |
0.0155 |
1.56% |
| 2026-02-13 |
012555 |
西部利得创业板大盘ETF联接C |
0.9929 |
0.9929 |
1.0074 |
1.0074 |
-0.0145 |
-1.44% |
| 2026-02-12 |
012555 |
西部利得创业板大盘ETF联接C |
1.0074 |
1.0074 |
0.9978 |
0.9978 |
0.0096 |
0.96% |
| 2026-02-11 |
012555 |
西部利得创业板大盘ETF联接C |
0.9978 |
0.9978 |
1.0127 |
1.0127 |
-0.0149 |
-1.49% |
| 2026-02-10 |
012555 |
西部利得创业板大盘ETF联接C |
1.0127 |
1.0127 |
1.0142 |
1.0142 |
-0.0015 |
-0.15% |
| 2026-02-09 |
012555 |
西部利得创业板大盘ETF联接C |
1.0142 |
1.0142 |
0.9826 |
0.9826 |
0.0316 |
3.22% |
| 2026-02-06 |
012555 |
西部利得创业板大盘ETF联接C |
0.9826 |
0.9826 |
0.9942 |
0.9942 |
-0.0116 |
-1.17% |
| 2026-02-05 |
012555 |
西部利得创业板大盘ETF联接C |
0.9942 |
0.9942 |
1.0098 |
1.0098 |
-0.0156 |
-1.54% |
| 2026-02-04 |
012555 |
西部利得创业板大盘ETF联接C |
1.0098 |
1.0098 |
1.0162 |
1.0162 |
-0.0064 |
-0.63% |
| 2026-02-03 |
012555 |
西部利得创业板大盘ETF联接C |
1.0162 |
1.0162 |
1.0035 |
1.0035 |
0.0127 |
1.27% |
| 2026-02-02 |
012555 |
西部利得创业板大盘ETF联接C |
1.0035 |
1.0035 |
1.0272 |
1.0272 |
-0.0237 |
-2.31% |
| 2026-01-30 |
012555 |
西部利得创业板大盘ETF联接C |
1.0272 |
1.0272 |
1.0084 |
1.0084 |
0.0188 |
1.86% |
| 2026-01-29 |
012555 |
西部利得创业板大盘ETF联接C |
1.0084 |
1.0084 |
1.0157 |
1.0157 |
-0.0073 |
-0.72% |
| 2026-01-28 |
012555 |
西部利得创业板大盘ETF联接C |
1.0157 |
1.0157 |
1.0190 |
1.0190 |
-0.0033 |
-0.32% |
| 2026-01-27 |
012555 |
西部利得创业板大盘ETF联接C |
1.0190 |
1.0190 |
1.0102 |
1.0102 |
0.0088 |
0.87% |
| 2026-01-26 |
012555 |
西部利得创业板大盘ETF联接C |
1.0102 |
1.0102 |
1.0163 |
1.0163 |
-0.0061 |
-0.60% |
| 2026-01-23 |
012555 |
西部利得创业板大盘ETF联接C |
1.0163 |
1.0163 |
1.0221 |
1.0221 |
-0.0058 |
-0.57% |
| 2026-01-22 |
012555 |
西部利得创业板大盘ETF联接C |
1.0221 |
1.0221 |
1.0086 |
1.0086 |
0.0135 |
1.34% |
| 2026-01-21 |
012555 |
西部利得创业板大盘ETF联接C |
1.0086 |
1.0086 |
1.0017 |
1.0017 |
0.0069 |
0.69% |
| 2026-01-20 |
012555 |
西部利得创业板大盘ETF联接C |
1.0017 |
1.0017 |
1.0263 |
1.0263 |
-0.0246 |
-2.40% |
| 2026-01-19 |
012555 |
西部利得创业板大盘ETF联接C |
1.0263 |
1.0263 |
1.0354 |
1.0354 |
-0.0091 |
-0.88% |
| 2026-01-16 |
012555 |
西部利得创业板大盘ETF联接C |
1.0354 |
1.0354 |
1.0378 |
1.0378 |
-0.0024 |
-0.23% |
| 2026-01-15 |
012555 |
西部利得创业板大盘ETF联接C |
1.0378 |
1.0378 |
1.0300 |
1.0300 |
0.0078 |
0.76% |
| 2026-01-14 |
012555 |
西部利得创业板大盘ETF联接C |
1.0300 |
1.0300 |
1.0231 |
1.0231 |
0.0069 |
0.67% |
| 2026-01-13 |
012555 |
西部利得创业板大盘ETF联接C |
1.0231 |
1.0231 |
1.0421 |
1.0421 |
-0.0190 |
-1.82% |
| 2026-01-12 |
012555 |
西部利得创业板大盘ETF联接C |
1.0421 |
1.0421 |
1.0286 |
1.0286 |
0.0135 |
1.31% |
| 2026-01-09 |
012555 |
西部利得创业板大盘ETF联接C |
1.0286 |
1.0286 |
1.0245 |
1.0245 |
0.0041 |
0.40% |
| 2026-01-08 |
012555 |
西部利得创业板大盘ETF联接C |
1.0245 |
1.0245 |
1.0406 |
1.0406 |
-0.0161 |
-1.55% |
| 2026-01-07 |
012555 |
西部利得创业板大盘ETF联接C |
1.0406 |
1.0406 |
1.0404 |
1.0404 |
0.0002 |
0.02% |
| 2026-01-06 |
012555 |
西部利得创业板大盘ETF联接C |
1.0404 |
1.0404 |
1.0339 |
1.0339 |
0.0065 |
0.63% |
| 2026-01-05 |
012555 |
西部利得创业板大盘ETF联接C |
1.0339 |
1.0339 |
1.0092 |
1.0092 |
0.0247 |
2.45% |
| 2025-12-31 |
012555 |
西部利得创业板大盘ETF联接C |
1.0092 |
1.0092 |
1.0282 |
1.0282 |
-0.0190 |
-1.88% |
| 2025-12-30 |
012555 |
西部利得创业板大盘ETF联接C |
1.0282 |
1.0282 |
1.0201 |
1.0201 |
0.0081 |
0.79% |
| 2025-12-29 |
012555 |
西部利得创业板大盘ETF联接C |
1.0201 |
1.0201 |
1.0281 |
1.0281 |
-0.0080 |
-0.78% |
| 2025-12-26 |
012555 |
西部利得创业板大盘ETF联接C |
1.0281 |
1.0281 |
1.0279 |
1.0279 |
0.0002 |
0.02% |
| 2025-12-25 |
012555 |
西部利得创业板大盘ETF联接C |
1.0279 |
1.0279 |
1.0265 |
1.0265 |
0.0014 |
0.14% |
| 2025-12-24 |
012555 |
西部利得创业板大盘ETF联接C |
1.0265 |
1.0265 |
1.0200 |
1.0200 |
0.0065 |
0.64% |
| 2025-12-23 |
012555 |
西部利得创业板大盘ETF联接C |
1.0200 |
1.0200 |
1.0161 |
1.0161 |
0.0039 |
0.38% |
| 2025-12-22 |
012555 |
西部利得创业板大盘ETF联接C |
1.0161 |
1.0161 |
0.9912 |
0.9912 |
0.0249 |
2.51% |
| 2025-12-19 |
012555 |
西部利得创业板大盘ETF联接C |
0.9912 |
0.9912 |
0.9859 |
0.9859 |
0.0053 |
0.54% |
| 2025-12-18 |
012555 |
西部利得创业板大盘ETF联接C |
0.9859 |
0.9859 |
1.0105 |
1.0105 |
-0.0246 |
-2.50% |
| 2025-12-17 |
012555 |
西部利得创业板大盘ETF联接C |
1.0105 |
1.0105 |
0.9734 |
0.9734 |
0.0371 |
3.81% |
| 2025-12-16 |
012555 |
西部利得创业板大盘ETF联接C |
0.9734 |
0.9734 |
0.9955 |
0.9955 |
-0.0221 |
-2.22% |
| 2025-12-15 |
012555 |
西部利得创业板大盘ETF联接C |
0.9955 |
0.9955 |
1.0134 |
1.0134 |
-0.0179 |
-1.77% |
| 2025-12-12 |
012555 |
西部利得创业板大盘ETF联接C |
1.0134 |
1.0134 |
1.0057 |
1.0057 |
0.0077 |
0.77% |
| 2025-12-11 |
012555 |
西部利得创业板大盘ETF联接C |
1.0057 |
1.0057 |
1.0241 |
1.0241 |
-0.0184 |
-1.80% |
| 2025-12-10 |
012555 |
西部利得创业板大盘ETF联接C |
1.0241 |
1.0241 |
1.0248 |
1.0248 |
-0.0007 |
-0.07% |
| 2025-12-09 |
012555 |
西部利得创业板大盘ETF联接C |
1.0248 |
1.0248 |
1.0119 |
1.0119 |
0.0129 |
1.27% |
| 2025-12-08 |
012555 |
西部利得创业板大盘ETF联接C |
1.0119 |
1.0119 |
0.9831 |
0.9831 |
0.0288 |
2.93% |
| 2025-12-05 |
012555 |
西部利得创业板大盘ETF联接C |
0.9831 |
0.9831 |
0.9699 |
0.9699 |
0.0132 |
1.36% |
| 2025-12-04 |
012555 |
西部利得创业板大盘ETF联接C |
0.9699 |
0.9699 |
0.9588 |
0.9588 |
0.0111 |
1.16% |
| 2025-12-03 |
012555 |
西部利得创业板大盘ETF联接C |
0.9588 |
0.9588 |
0.9695 |
0.9695 |
-0.0107 |
-1.10% |
| 2025-12-02 |
012555 |
西部利得创业板大盘ETF联接C |
0.9695 |
0.9695 |
0.9733 |
0.9733 |
-0.0038 |
-0.39% |
| 2025-12-01 |
012555 |
西部利得创业板大盘ETF联接C |
0.9733 |
0.9733 |
0.9611 |
0.9611 |
0.0122 |
1.27% |
| 2025-11-28 |
012555 |
西部利得创业板大盘ETF联接C |
0.9611 |
0.9611 |
0.9557 |
0.9557 |
0.0054 |
0.57% |
| 2025-11-27 |
012555 |
西部利得创业板大盘ETF联接C |
0.9557 |
0.9557 |
0.9595 |
0.9595 |
-0.0038 |
-0.40% |
| 2025-11-26 |
012555 |
西部利得创业板大盘ETF联接C |
0.9595 |
0.9595 |
0.9317 |
0.9317 |
0.0278 |
2.98% |
| 2025-11-25 |
012555 |
西部利得创业板大盘ETF联接C |
0.9317 |
0.9317 |
0.9129 |
0.9129 |
0.0188 |
2.06% |
| 2025-11-24 |
012555 |
西部利得创业板大盘ETF联接C |
0.9129 |
0.9129 |
0.9134 |
0.9134 |
-0.0005 |
-0.05% |
| 2025-11-21 |
012555 |
西部利得创业板大盘ETF联接C |
0.9134 |
0.9134 |
0.9529 |
0.9529 |
-0.0395 |
-4.15% |
| 2025-11-20 |
012555 |
西部利得创业板大盘ETF联接C |
0.9529 |
0.9529 |
0.9613 |
0.9613 |
-0.0084 |
-0.87% |
| 2025-11-19 |
012555 |
西部利得创业板大盘ETF联接C |
0.9613 |
0.9613 |
0.9581 |
0.9581 |
0.0032 |
0.33% |
| 2025-11-18 |
012555 |
西部利得创业板大盘ETF联接C |
0.9581 |
0.9581 |
0.9695 |
0.9695 |
-0.0114 |
-1.18% |
| 2025-11-17 |
012555 |
西部利得创业板大盘ETF联接C |
0.9695 |
0.9695 |
0.9691 |
0.9691 |
0.0004 |
0.04% |
| 2025-11-14 |
012555 |
西部利得创业板大盘ETF联接C |
0.9691 |
0.9691 |
0.9972 |
0.9972 |
-0.0281 |
-2.82% |
| 2025-11-13 |
012555 |
西部利得创业板大盘ETF联接C |
0.9972 |
0.9972 |
0.9782 |
0.9782 |
0.0190 |
1.94% |
| 2025-11-12 |
012555 |
西部利得创业板大盘ETF联接C |
0.9782 |
0.9782 |
0.9818 |
0.9818 |
-0.0036 |
-0.37% |
| 2025-11-11 |
012555 |
西部利得创业板大盘ETF联接C |
0.9818 |
0.9818 |
1.0000 |
1.0000 |
-0.0182 |
-1.82% |
| 2025-11-10 |
012555 |
西部利得创业板大盘ETF联接C |
1.0000 |
1.0000 |
1.0108 |
1.0108 |
-0.0108 |
-1.07% |
| 2025-11-07 |
012555 |
西部利得创业板大盘ETF联接C |
1.0108 |
1.0108 |
1.0174 |
1.0174 |
-0.0066 |
-0.65% |
| 2025-11-06 |
012555 |
西部利得创业板大盘ETF联接C |
1.0174 |
1.0174 |
0.9971 |
0.9971 |
0.0203 |
2.04% |
| 2025-11-05 |
012555 |
西部利得创业板大盘ETF联接C |
0.9971 |
0.9971 |
0.9865 |
0.9865 |
0.0106 |
1.07% |
| 2025-11-04 |
012555 |
西部利得创业板大盘ETF联接C |
0.9865 |
0.9865 |
1.0059 |
1.0059 |
-0.0194 |
-1.93% |
| 2025-11-03 |
012555 |
西部利得创业板大盘ETF联接C |
1.0059 |
1.0059 |
1.0024 |
1.0024 |
0.0035 |
0.35% |
| 2025-10-31 |
012555 |
西部利得创业板大盘ETF联接C |
1.0024 |
1.0024 |
1.0313 |
1.0313 |
-0.0289 |
-2.80% |
| 2025-10-30 |
012555 |
西部利得创业板大盘ETF联接C |
1.0313 |
1.0313 |
1.0538 |
1.0538 |
-0.0225 |
-2.14% |
| 2025-10-29 |
012555 |
西部利得创业板大盘ETF联接C |
1.0538 |
1.0538 |
1.0229 |
1.0229 |
0.0309 |
3.02% |
| 2025-10-28 |
012555 |
西部利得创业板大盘ETF联接C |
1.0229 |
1.0229 |
1.0239 |
1.0239 |
-0.0010 |
-0.10% |
| 2025-10-27 |
012555 |
西部利得创业板大盘ETF联接C |
1.0239 |
1.0239 |
1.0037 |
1.0037 |
0.0202 |
2.01% |
| 2025-10-24 |
012555 |
西部利得创业板大盘ETF联接C |
1.0037 |
1.0037 |
0.9657 |
0.9657 |
0.0380 |
3.93% |
| 2025-10-23 |
012555 |
西部利得创业板大盘ETF联接C |
0.9657 |
0.9657 |
0.9657 |
0.9657 |
0.0000 |
0.00% |
| 2025-10-22 |
012555 |
西部利得创业板大盘ETF联接C |
0.9657 |
0.9657 |
0.9723 |
0.9723 |
-0.0066 |
-0.68% |
| 2025-10-21 |
012555 |
西部利得创业板大盘ETF联接C |
0.9723 |
0.9723 |
0.9396 |
0.9396 |
0.0327 |
3.48% |
| 2025-10-20 |
012555 |
西部利得创业板大盘ETF联接C |
0.9396 |
0.9396 |
0.9189 |
0.9189 |
0.0207 |
2.25% |
| 2025-10-17 |
012555 |
西部利得创业板大盘ETF联接C |
0.9189 |
0.9189 |
0.9508 |
0.9508 |
-0.0319 |
-3.36% |
| 2025-10-16 |
012555 |
西部利得创业板大盘ETF联接C |
0.9508 |
0.9508 |
0.9445 |
0.9445 |
0.0063 |
0.67% |
| 2025-10-15 |
012555 |
西部利得创业板大盘ETF联接C |
0.9445 |
0.9445 |
0.9217 |
0.9217 |
0.0228 |
2.47% |
| 2025-10-14 |
012555 |
西部利得创业板大盘ETF联接C |
0.9217 |
0.9217 |
0.9594 |
0.9594 |
-0.0377 |
-3.93% |
| 2025-10-13 |
012555 |
西部利得创业板大盘ETF联接C |
0.9594 |
0.9594 |
0.9722 |
0.9722 |
-0.0128 |
-1.32% |
| 2025-10-10 |
012555 |
西部利得创业板大盘ETF联接C |
0.9722 |
0.9722 |
1.0214 |
1.0214 |
-0.0492 |
-4.82% |
| 2025-10-09 |
012555 |
西部利得创业板大盘ETF联接C |
1.0214 |
1.0214 |
1.0199 |
1.0199 |
0.0015 |
0.15% |
| 2025-09-30 |
012555 |
西部利得创业板大盘ETF联接C |
1.0199 |
1.0199 |
1.0236 |
1.0236 |
-0.0037 |
-0.36% |
| 2025-09-29 |
012555 |
西部利得创业板大盘ETF联接C |
1.0236 |
1.0236 |
0.9964 |
0.9964 |
0.0272 |
2.73% |
| 2025-09-26 |
012555 |
西部利得创业板大盘ETF联接C |
0.9964 |
0.9964 |
1.0231 |
1.0231 |
-0.0267 |
-2.61% |
| 2025-09-25 |
012555 |
西部利得创业板大盘ETF联接C |
1.0231 |
1.0231 |
1.0052 |
1.0052 |
0.0179 |
1.78% |
| 2025-09-24 |
012555 |
西部利得创业板大盘ETF联接C |
1.0052 |
1.0052 |
0.9885 |
0.9885 |
0.0167 |
1.69% |
| 2025-09-23 |
012555 |
西部利得创业板大盘ETF联接C |
0.9885 |
0.9885 |
0.9841 |
0.9841 |
0.0044 |
0.45% |
| 2025-09-22 |
012555 |
西部利得创业板大盘ETF联接C |
0.9841 |
0.9841 |
0.9797 |
0.9797 |
0.0044 |
0.45% |
| 2025-09-19 |
012555 |
西部利得创业板大盘ETF联接C |
0.9797 |
0.9797 |
0.9807 |
0.9807 |
-0.0010 |
-0.10% |
| 2025-09-18 |
012555 |
西部利得创业板大盘ETF联接C |
0.9807 |
0.9807 |
0.9950 |
0.9950 |
-0.0143 |
-1.44% |
| 2025-09-17 |
012555 |
西部利得创业板大盘ETF联接C |
0.9950 |
0.9950 |
0.9806 |
0.9806 |
0.0144 |
1.47% |
