南方新能源产业趋势混合C基金净值查询(012355)
今天最新净值
0.5541
-0.0003 -0.05%
2026-09-17
盘中实时估值(仅供参考)
0.7729
-0.0020 -0.2567%
2026-03-24 15:39:58
- 累计净值:0.5541
- 成立日期:2021-08-25
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:14.1185亿
- 最近资产:8.20亿
- 基金公司:南方基金
- 基金经理:史博 熊琳
今年以来,南方新能源产业趋势混合C(012355)基金累计收益率-26.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
012355 |
南方新能源产业趋势混合C |
0.5537 |
0.5537 |
0.5541 |
0.5541 |
-0.0004 |
-0.07% |
| 2026-09-16 |
012355 |
南方新能源产业趋势混合C |
0.5541 |
0.5541 |
0.5544 |
0.5544 |
-0.0003 |
-0.05% |
| 2026-09-15 |
012355 |
南方新能源产业趋势混合C |
0.5544 |
0.5544 |
0.5589 |
0.5589 |
-0.0045 |
-0.81% |
| 2026-09-14 |
012355 |
南方新能源产业趋势混合C |
0.5589 |
0.5589 |
0.5556 |
0.5556 |
0.0033 |
0.59% |
| 2026-09-11 |
012355 |
南方新能源产业趋势混合C |
0.5556 |
0.5556 |
0.5643 |
0.5643 |
-0.0087 |
-1.54% |
| 2026-09-10 |
012355 |
南方新能源产业趋势混合C |
0.5643 |
0.5643 |
0.5703 |
0.5703 |
-0.0060 |
-1.05% |
| 2026-09-09 |
012355 |
南方新能源产业趋势混合C |
0.5703 |
0.5703 |
0.5699 |
0.5699 |
0.0004 |
0.07% |
| 2026-09-08 |
012355 |
南方新能源产业趋势混合C |
0.5699 |
0.5699 |
0.5790 |
0.5790 |
-0.0091 |
-1.60% |
| 2026-09-07 |
012355 |
南方新能源产业趋势混合C |
0.5790 |
0.5790 |
0.5737 |
0.5737 |
0.0053 |
0.92% |
| 2026-09-04 |
012355 |
南方新能源产业趋势混合C |
0.5737 |
0.5737 |
0.5803 |
0.5803 |
-0.0066 |
-1.14% |
|
|
| 2026-09-03 |
012355 |
南方新能源产业趋势混合C |
0.5803 |
0.5803 |
0.5762 |
0.5762 |
0.0041 |
0.71% |
| 2026-09-02 |
012355 |
南方新能源产业趋势混合C |
0.5762 |
0.5762 |
0.5877 |
0.5877 |
-0.0115 |
-2.00% |
| 2026-09-01 |
012355 |
南方新能源产业趋势混合C |
0.5877 |
0.5877 |
0.5994 |
0.5994 |
-0.0117 |
-1.95% |
| 2026-08-31 |
012355 |
南方新能源产业趋势混合C |
0.5994 |
0.5994 |
0.6076 |
0.6076 |
-0.0082 |
-1.37% |
| 2026-08-28 |
012355 |
南方新能源产业趋势混合C |
0.6076 |
0.6076 |
0.6142 |
0.6142 |
-0.0066 |
-1.07% |
| 2026-08-27 |
012355 |
南方新能源产业趋势混合C |
0.6142 |
0.6142 |
0.6210 |
0.6210 |
-0.0068 |
-1.10% |
| 2026-08-26 |
012355 |
南方新能源产业趋势混合C |
0.6210 |
0.6210 |
0.6131 |
0.6131 |
0.0079 |
1.29% |
| 2026-08-25 |
012355 |
南方新能源产业趋势混合C |
0.6131 |
0.6131 |
0.6197 |
0.6197 |
-0.0066 |
-1.07% |
| 2026-08-24 |
012355 |
南方新能源产业趋势混合C |
0.6197 |
0.6197 |
0.6271 |
0.6271 |
-0.0074 |
-1.18% |
| 2026-08-21 |
012355 |
南方新能源产业趋势混合C |
0.6271 |
0.6271 |
0.6150 |
0.6150 |
0.0121 |
1.97% |
| 2026-08-20 |
012355 |
南方新能源产业趋势混合C |
0.6150 |
0.6150 |
0.6167 |
0.6167 |
-0.0017 |
-0.28% |
| 2026-08-19 |
012355 |
南方新能源产业趋势混合C |
0.6167 |
0.6167 |
0.6439 |
0.6439 |
-0.0272 |
-4.22% |
| 2026-08-18 |
012355 |
南方新能源产业趋势混合C |
0.6439 |
0.6439 |
0.6465 |
0.6465 |
-0.0026 |
-0.40% |
| 2026-08-17 |
012355 |
南方新能源产业趋势混合C |
0.6465 |
0.6465 |
0.6299 |
0.6299 |
0.0166 |
2.64% |
| 2026-08-14 |
012355 |
南方新能源产业趋势混合C |
0.6299 |
0.6299 |
0.6284 |
0.6284 |
0.0015 |
0.24% |
|
|
| 2026-08-13 |
012355 |
南方新能源产业趋势混合C |
0.6284 |
0.6284 |
0.6366 |
0.6366 |
-0.0082 |
-1.29% |
| 2026-08-12 |
012355 |
南方新能源产业趋势混合C |
0.6366 |
0.6366 |
0.6267 |
0.6267 |
0.0099 |
1.58% |
| 2026-08-11 |
012355 |
南方新能源产业趋势混合C |
0.6267 |
0.6267 |
0.6214 |
0.6214 |
0.0053 |
0.85% |
| 2026-08-10 |
012355 |
南方新能源产业趋势混合C |
0.6214 |
0.6214 |
0.6176 |
0.6176 |
0.0038 |
0.62% |
| 2026-08-07 |
012355 |
南方新能源产业趋势混合C |
0.6176 |
0.6176 |
0.6079 |
0.6079 |
0.0097 |
1.60% |
| 2026-08-06 |
012355 |
南方新能源产业趋势混合C |
0.6079 |
0.6079 |
0.6171 |
0.6171 |
-0.0092 |
-1.51% |
| 2026-08-05 |
012355 |
南方新能源产业趋势混合C |
0.6171 |
0.6171 |
0.6027 |
0.6027 |
0.0144 |
2.39% |
| 2026-08-04 |
012355 |
南方新能源产业趋势混合C |
0.6027 |
0.6027 |
0.5942 |
0.5942 |
0.0085 |
1.43% |
| 2026-08-03 |
012355 |
南方新能源产业趋势混合C |
0.5942 |
0.5942 |
0.5905 |
0.5905 |
0.0037 |
0.63% |
| 2026-07-31 |
012355 |
南方新能源产业趋势混合C |
0.5905 |
0.5905 |
0.5876 |
0.5876 |
0.0029 |
0.49% |
| 2026-07-30 |
012355 |
南方新能源产业趋势混合C |
0.5876 |
0.5876 |
0.5954 |
0.5954 |
-0.0078 |
-1.31% |
| 2026-07-29 |
012355 |
南方新能源产业趋势混合C |
0.5954 |
0.5954 |
0.5854 |
0.5854 |
0.0100 |
1.71% |
| 2026-07-28 |
012355 |
南方新能源产业趋势混合C |
0.5854 |
0.5854 |
0.6036 |
0.6036 |
-0.0182 |
-3.02% |
| 2026-07-27 |
012355 |
南方新能源产业趋势混合C |
0.6036 |
0.6036 |
0.5844 |
0.5844 |
0.0192 |
3.29% |
| 2026-07-24 |
012355 |
南方新能源产业趋势混合C |
0.5844 |
0.5844 |
0.5987 |
0.5987 |
-0.0143 |
-2.39% |
| 2026-07-23 |
012355 |
南方新能源产业趋势混合C |
0.5987 |
0.5987 |
0.5726 |
0.5726 |
0.0261 |
4.56% |
| 2026-07-22 |
012355 |
南方新能源产业趋势混合C |
0.5726 |
0.5726 |
0.5779 |
0.5779 |
-0.0053 |
-0.92% |
| 2026-07-21 |
012355 |
南方新能源产业趋势混合C |
0.5779 |
0.5779 |
0.5601 |
0.5601 |
0.0178 |
3.18% |
| 2026-07-20 |
012355 |
南方新能源产业趋势混合C |
0.5601 |
0.5601 |
0.5636 |
0.5636 |
-0.0035 |
-0.62% |
| 2026-07-17 |
012355 |
南方新能源产业趋势混合C |
0.5636 |
0.5636 |
0.5855 |
0.5855 |
-0.0219 |
-3.74% |
| 2026-07-16 |
012355 |
南方新能源产业趋势混合C |
0.5855 |
0.5855 |
0.5998 |
0.5998 |
-0.0143 |
-2.38% |
| 2026-07-15 |
012355 |
南方新能源产业趋势混合C |
0.5998 |
0.5998 |
0.6053 |
0.6053 |
-0.0055 |
-0.91% |
| 2026-07-14 |
012355 |
南方新能源产业趋势混合C |
0.6053 |
0.6053 |
0.5974 |
0.5974 |
0.0079 |
1.32% |
| 2026-07-13 |
012355 |
南方新能源产业趋势混合C |
0.5974 |
0.5974 |
0.6192 |
0.6192 |
-0.0218 |
-3.52% |
| 2026-07-10 |
012355 |
南方新能源产业趋势混合C |
0.6192 |
0.6192 |
0.6378 |
0.6378 |
-0.0186 |
-2.92% |
| 2026-07-09 |
012355 |
南方新能源产业趋势混合C |
0.6378 |
0.6378 |
0.6387 |
0.6387 |
-0.0009 |
-0.14% |
| 2026-07-08 |
012355 |
南方新能源产业趋势混合C |
0.6387 |
0.6387 |
0.6691 |
0.6691 |
-0.0304 |
-4.76% |
| 2026-07-07 |
012355 |
南方新能源产业趋势混合C |
0.6691 |
0.6691 |
0.6783 |
0.6783 |
-0.0092 |
-1.36% |
| 2026-07-06 |
012355 |
南方新能源产业趋势混合C |
0.6783 |
0.6783 |
0.6864 |
0.6864 |
-0.0081 |
-1.18% |
| 2026-07-03 |
012355 |
南方新能源产业趋势混合C |
0.6864 |
0.6864 |
0.6816 |
0.6816 |
0.0048 |
0.70% |
| 2026-07-02 |
012355 |
南方新能源产业趋势混合C |
0.6816 |
0.6816 |
0.7006 |
0.7006 |
-0.0190 |
-2.71% |
| 2026-07-01 |
012355 |
南方新能源产业趋势混合C |
0.7006 |
0.7006 |
0.7156 |
0.7156 |
-0.0150 |
-2.10% |
| 2026-06-30 |
012355 |
南方新能源产业趋势混合C |
0.7156 |
0.7156 |
0.7009 |
0.7009 |
0.0147 |
2.10% |
| 2026-06-29 |
012355 |
南方新能源产业趋势混合C |
0.7009 |
0.7009 |
0.6881 |
0.6881 |
0.0128 |
1.86% |
| 2026-06-26 |
012355 |
南方新能源产业趋势混合C |
0.6881 |
0.6881 |
0.7134 |
0.7134 |
-0.0253 |
-3.55% |
| 2026-06-25 |
012355 |
南方新能源产业趋势混合C |
0.7134 |
0.7134 |
0.7153 |
0.7153 |
-0.0019 |
-0.27% |
| 2026-06-24 |
012355 |
南方新能源产业趋势混合C |
0.7153 |
0.7153 |
0.7113 |
0.7113 |
0.0040 |
0.56% |
| 2026-06-23 |
012355 |
南方新能源产业趋势混合C |
0.7113 |
0.7113 |
0.7409 |
0.7409 |
-0.0296 |
-4.16% |
| 2026-06-22 |
012355 |
南方新能源产业趋势混合C |
0.7409 |
0.7409 |
0.7220 |
0.7220 |
0.0189 |
2.62% |
| 2026-06-18 |
012355 |
南方新能源产业趋势混合C |
0.7220 |
0.7220 |
0.7304 |
0.7304 |
-0.0084 |
-1.15% |
| 2026-06-17 |
012355 |
南方新能源产业趋势混合C |
0.7304 |
0.7304 |
0.7336 |
0.7336 |
-0.0032 |
-0.44% |
| 2026-06-16 |
012355 |
南方新能源产业趋势混合C |
0.7336 |
0.7336 |
0.7231 |
0.7231 |
0.0105 |
1.45% |
| 2026-06-15 |
012355 |
南方新能源产业趋势混合C |
0.7231 |
0.7231 |
0.7159 |
0.7159 |
0.0072 |
1.01% |
| 2026-06-12 |
012355 |
南方新能源产业趋势混合C |
0.7159 |
0.7159 |
0.7066 |
0.7066 |
0.0093 |
1.32% |
| 2026-06-11 |
012355 |
南方新能源产业趋势混合C |
0.7066 |
0.7066 |
0.7087 |
0.7087 |
-0.0021 |
-0.30% |
| 2026-06-10 |
012355 |
南方新能源产业趋势混合C |
0.7087 |
0.7087 |
0.7258 |
0.7258 |
-0.0171 |
-2.36% |
| 2026-06-09 |
012355 |
南方新能源产业趋势混合C |
0.7258 |
0.7258 |
0.7073 |
0.7073 |
0.0185 |
2.62% |
| 2026-06-08 |
012355 |
南方新能源产业趋势混合C |
0.7073 |
0.7073 |
0.7298 |
0.7298 |
-0.0225 |
-3.08% |
| 2026-06-05 |
012355 |
南方新能源产业趋势混合C |
0.7298 |
0.7298 |
0.7471 |
0.7471 |
-0.0173 |
-2.32% |
| 2026-06-04 |
012355 |
南方新能源产业趋势混合C |
0.7471 |
0.7471 |
0.7608 |
0.7608 |
-0.0137 |
-1.83% |
| 2026-06-03 |
012355 |
南方新能源产业趋势混合C |
0.7608 |
0.7608 |
0.7662 |
0.7662 |
-0.0054 |
-0.70% |
| 2026-06-02 |
012355 |
南方新能源产业趋势混合C |
0.7662 |
0.7662 |
0.7738 |
0.7738 |
-0.0076 |
-0.99% |
| 2026-06-01 |
012355 |
南方新能源产业趋势混合C |
0.7738 |
0.7738 |
0.7844 |
0.7844 |
-0.0106 |
-1.35% |
| 2026-05-29 |
012355 |
南方新能源产业趋势混合C |
0.7844 |
0.7844 |
0.8080 |
0.8080 |
-0.0236 |
-2.92% |
| 2026-05-28 |
012355 |
南方新能源产业趋势混合C |
0.8080 |
0.8080 |
0.8058 |
0.8058 |
0.0022 |
0.27% |
| 2026-05-27 |
012355 |
南方新能源产业趋势混合C |
0.8058 |
0.8058 |
0.8028 |
0.8028 |
0.0030 |
0.37% |
| 2026-05-26 |
012355 |
南方新能源产业趋势混合C |
0.8028 |
0.8028 |
0.8072 |
0.8072 |
-0.0044 |
-0.55% |
| 2026-05-25 |
012355 |
南方新能源产业趋势混合C |
0.8072 |
0.8072 |
0.8192 |
0.8192 |
-0.0120 |
-1.49% |
| 2026-05-22 |
012355 |
南方新能源产业趋势混合C |
0.8192 |
0.8192 |
0.8064 |
0.8064 |
0.0128 |
1.59% |
| 2026-05-21 |
012355 |
南方新能源产业趋势混合C |
0.8064 |
0.8064 |
0.8245 |
0.8245 |
-0.0181 |
-2.20% |
| 2026-05-20 |
012355 |
南方新能源产业趋势混合C |
0.8245 |
0.8245 |
0.8084 |
0.8084 |
0.0161 |
1.99% |
| 2026-05-19 |
012355 |
南方新能源产业趋势混合C |
0.8084 |
0.8084 |
0.8079 |
0.8079 |
0.0005 |
0.06% |
| 2026-05-18 |
012355 |
南方新能源产业趋势混合C |
0.8079 |
0.8079 |
0.8061 |
0.8061 |
0.0018 |
0.22% |
| 2026-05-15 |
012355 |
南方新能源产业趋势混合C |
0.8061 |
0.8061 |
0.8096 |
0.8096 |
-0.0035 |
-0.43% |
| 2026-05-14 |
012355 |
南方新能源产业趋势混合C |
0.8096 |
0.8096 |
0.8343 |
0.8343 |
-0.0247 |
-3.05% |
| 2026-05-13 |
012355 |
南方新能源产业趋势混合C |
0.8343 |
0.8343 |
0.8296 |
0.8296 |
0.0047 |
0.57% |
| 2026-05-12 |
012355 |
南方新能源产业趋势混合C |
0.8296 |
0.8296 |
0.8383 |
0.8383 |
-0.0087 |
-1.04% |
| 2026-05-11 |
012355 |
南方新能源产业趋势混合C |
0.8383 |
0.8383 |
0.8279 |
0.8279 |
0.0104 |
1.26% |
| 2026-05-08 |
012355 |
南方新能源产业趋势混合C |
0.8279 |
0.8279 |
0.8350 |
0.8350 |
-0.0071 |
-0.85% |
| 2026-04-30 |
012355 |
南方新能源产业趋势混合C |
0.8095 |
0.8095 |
0.8064 |
0.8064 |
0.0031 |
0.38% |
| 2026-04-29 |
012355 |
南方新能源产业趋势混合C |
0.8064 |
0.8064 |
0.7805 |
0.7805 |
0.0259 |
3.32% |
| 2026-04-28 |
012355 |
南方新能源产业趋势混合C |
0.7805 |
0.7805 |
0.7927 |
0.7927 |
-0.0122 |
-1.54% |
| 2026-04-27 |
012355 |
南方新能源产业趋势混合C |
0.7927 |
0.7927 |
0.7969 |
0.7969 |
-0.0042 |
-0.53% |
| 2026-04-24 |
012355 |
南方新能源产业趋势混合C |
0.7969 |
0.7969 |
0.7943 |
0.7943 |
0.0026 |
0.33% |
| 2026-04-23 |
012355 |
南方新能源产业趋势混合C |
0.7943 |
0.7943 |
0.8056 |
0.8056 |
-0.0113 |
-1.40% |
| 2026-04-22 |
012355 |
南方新能源产业趋势混合C |
0.8056 |
0.8056 |
0.8028 |
0.8028 |
0.0028 |
0.35% |
| 2026-04-21 |
012355 |
南方新能源产业趋势混合C |
0.8028 |
0.8028 |
0.7980 |
0.7980 |
0.0048 |
0.60% |
| 2026-04-20 |
012355 |
南方新能源产业趋势混合C |
0.7980 |
0.7980 |
0.7966 |
0.7966 |
0.0014 |
0.18% |
| 2026-04-17 |
012355 |
南方新能源产业趋势混合C |
0.7966 |
0.7966 |
0.7883 |
0.7883 |
0.0083 |
1.05% |
| 2026-04-16 |
012355 |
南方新能源产业趋势混合C |
0.7883 |
0.7883 |
0.7685 |
0.7685 |
0.0198 |
2.58% |
| 2026-04-15 |
012355 |
南方新能源产业趋势混合C |
0.7685 |
0.7685 |
0.7798 |
0.7798 |
-0.0113 |
-1.47% |
| 2026-04-14 |
012355 |
南方新能源产业趋势混合C |
0.7798 |
0.7798 |
0.7714 |
0.7714 |
0.0084 |
1.09% |
| 2026-04-13 |
012355 |
南方新能源产业趋势混合C |
0.7714 |
0.7714 |
0.7598 |
0.7598 |
0.0116 |
1.53% |
| 2026-04-10 |
012355 |
南方新能源产业趋势混合C |
0.7598 |
0.7598 |
0.7372 |
0.7372 |
0.0226 |
3.07% |
| 2026-04-09 |
012355 |
南方新能源产业趋势混合C |
0.7372 |
0.7372 |
0.7425 |
0.7425 |
-0.0053 |
-0.71% |
| 2026-04-08 |
012355 |
南方新能源产业趋势混合C |
0.7425 |
0.7425 |
0.7148 |
0.7148 |
0.0277 |
3.88% |
| 2026-04-07 |
012355 |
南方新能源产业趋势混合C |
0.7148 |
0.7148 |
0.7173 |
0.7173 |
-0.0025 |
-0.35% |
| 2026-04-03 |
012355 |
南方新能源产业趋势混合C |
0.7173 |
0.7173 |
0.7296 |
0.7296 |
-0.0123 |
-1.69% |
| 2026-04-02 |
012355 |
南方新能源产业趋势混合C |
0.7296 |
0.7296 |
0.7418 |
0.7418 |
-0.0122 |
-1.64% |
| 2026-04-01 |
012355 |
南方新能源产业趋势混合C |
0.7418 |
0.7418 |
0.7328 |
0.7328 |
0.0090 |
1.23% |
| 2026-03-31 |
012355 |
南方新能源产业趋势混合C |
0.7328 |
0.7328 |
0.7495 |
0.7495 |
-0.0167 |
-2.23% |
| 2026-03-30 |
012355 |
南方新能源产业趋势混合C |
0.7495 |
0.7495 |
0.7538 |
0.7538 |
-0.0043 |
-0.57% |
| 2026-03-27 |
012355 |
南方新能源产业趋势混合C |
0.7538 |
0.7538 |
0.7466 |
0.7466 |
0.0072 |
0.96% |
| 2026-03-26 |
012355 |
南方新能源产业趋势混合C |
0.7466 |
0.7466 |
0.7552 |
0.7552 |
-0.0086 |
-1.14% |
| 2026-03-25 |
012355 |
南方新能源产业趋势混合C |
0.7552 |
0.7552 |
0.7488 |
0.7488 |
0.0064 |
0.85% |
| 2026-03-24 |
012355 |
南方新能源产业趋势混合C |
0.7488 |
0.7488 |
0.7452 |
0.7452 |
0.0036 |
0.48% |
| 2026-03-23 |
012355 |
南方新能源产业趋势混合C |
0.7452 |
0.7452 |
0.7685 |
0.7685 |
-0.0233 |
-3.03% |
| 2026-03-20 |
012355 |
南方新能源产业趋势混合C |
0.7685 |
0.7685 |
0.7571 |
0.7571 |
0.0114 |
1.51% |
| 2026-03-19 |
012355 |
南方新能源产业趋势混合C |
0.7571 |
0.7571 |
0.7742 |
0.7742 |
-0.0171 |
-2.21% |
| 2026-03-18 |
012355 |
南方新能源产业趋势混合C |
0.7742 |
0.7742 |
0.7749 |
0.7749 |
-0.0007 |
-0.09% |
| 2026-03-17 |
012355 |
南方新能源产业趋势混合C |
0.7749 |
0.7749 |
0.7935 |
0.7935 |
-0.0186 |
-2.34% |
| 2026-03-16 |
012355 |
南方新能源产业趋势混合C |
0.7935 |
0.7935 |
0.7979 |
0.7979 |
-0.0044 |
-0.55% |
| 2026-03-13 |
012355 |
南方新能源产业趋势混合C |
0.7979 |
0.7979 |
0.8025 |
0.8025 |
-0.0046 |
-0.57% |
| 2026-03-12 |
012355 |
南方新能源产业趋势混合C |
0.8025 |
0.8025 |
0.8028 |
0.8028 |
-0.0003 |
-0.04% |
| 2026-03-11 |
012355 |
南方新能源产业趋势混合C |
0.8028 |
0.8028 |
0.7853 |
0.7853 |
0.0175 |
2.23% |
| 2026-03-10 |
012355 |
南方新能源产业趋势混合C |
0.7853 |
0.7853 |
0.7685 |
0.7685 |
0.0168 |
2.19% |
| 2026-03-09 |
012355 |
南方新能源产业趋势混合C |
0.7685 |
0.7685 |
0.7716 |
0.7716 |
-0.0031 |
-0.40% |
| 2026-03-06 |
012355 |
南方新能源产业趋势混合C |
0.7716 |
0.7716 |
0.7722 |
0.7722 |
-0.0006 |
-0.08% |
| 2026-03-05 |
012355 |
南方新能源产业趋势混合C |
0.7722 |
0.7722 |
0.7646 |
0.7646 |
0.0076 |
0.99% |
| 2026-03-04 |
012355 |
南方新能源产业趋势混合C |
0.7646 |
0.7646 |
0.7701 |
0.7701 |
-0.0055 |
-0.71% |
| 2026-03-03 |
012355 |
南方新能源产业趋势混合C |
0.7701 |
0.7701 |
0.7911 |
0.7911 |
-0.0210 |
-2.65% |
| 2026-03-02 |
012355 |
南方新能源产业趋势混合C |
0.7911 |
0.7911 |
0.7945 |
0.7945 |
-0.0034 |
-0.43% |
| 2026-02-27 |
012355 |
南方新能源产业趋势混合C |
0.7945 |
0.7945 |
0.7973 |
0.7973 |
-0.0028 |
-0.35% |
| 2026-02-26 |
012355 |
南方新能源产业趋势混合C |
0.7973 |
0.7973 |
0.8017 |
0.8017 |
-0.0044 |
-0.55% |
| 2026-02-25 |
012355 |
南方新能源产业趋势混合C |
0.8017 |
0.8017 |
0.7905 |
0.7905 |
0.0112 |
1.42% |
| 2026-02-24 |
012355 |
南方新能源产业趋势混合C |
0.7905 |
0.7905 |
0.7894 |
0.7894 |
0.0011 |
0.14% |
| 2026-02-13 |
012355 |
南方新能源产业趋势混合C |
0.7894 |
0.7894 |
0.8009 |
0.8009 |
-0.0115 |
-1.44% |
| 2026-02-12 |
012355 |
南方新能源产业趋势混合C |
0.8009 |
0.8009 |
0.7918 |
0.7918 |
0.0091 |
1.15% |
| 2026-02-11 |
012355 |
南方新能源产业趋势混合C |
0.7918 |
0.7918 |
0.7919 |
0.7919 |
-0.0001 |
-0.01% |
| 2026-02-10 |
012355 |
南方新能源产业趋势混合C |
0.7919 |
0.7919 |
0.7971 |
0.7971 |
-0.0052 |
-0.65% |
| 2026-02-09 |
012355 |
南方新能源产业趋势混合C |
0.7971 |
0.7971 |
0.7819 |
0.7819 |
0.0152 |
1.94% |
| 2026-02-06 |
012355 |
南方新能源产业趋势混合C |
0.7819 |
0.7819 |
0.7748 |
0.7748 |
0.0071 |
0.92% |
| 2026-02-05 |
012355 |
南方新能源产业趋势混合C |
0.7748 |
0.7748 |
0.7953 |
0.7953 |
-0.0205 |
-2.58% |
| 2026-02-04 |
012355 |
南方新能源产业趋势混合C |
0.7953 |
0.7953 |
0.7842 |
0.7842 |
0.0111 |
1.42% |
| 2026-02-03 |
012355 |
南方新能源产业趋势混合C |
0.7842 |
0.7842 |
0.7593 |
0.7593 |
0.0249 |
3.28% |
| 2026-02-02 |
012355 |
南方新能源产业趋势混合C |
0.7593 |
0.7593 |
0.7726 |
0.7726 |
-0.0133 |
-1.72% |
| 2026-01-30 |
012355 |
南方新能源产业趋势混合C |
0.7726 |
0.7726 |
0.7825 |
0.7825 |
-0.0099 |
-1.27% |
| 2026-01-29 |
012355 |
南方新能源产业趋势混合C |
0.7825 |
0.7825 |
0.7987 |
0.7987 |
-0.0162 |
-2.03% |
| 2026-01-28 |
012355 |
南方新能源产业趋势混合C |
0.7987 |
0.7987 |
0.8069 |
0.8069 |
-0.0082 |
-1.02% |
| 2026-01-27 |
012355 |
南方新能源产业趋势混合C |
0.8069 |
0.8069 |
0.8076 |
0.8076 |
-0.0007 |
-0.09% |
| 2026-01-26 |
012355 |
南方新能源产业趋势混合C |
0.8076 |
0.8076 |
0.8191 |
0.8191 |
-0.0115 |
-1.40% |
| 2026-01-23 |
012355 |
南方新能源产业趋势混合C |
0.8191 |
0.8191 |
0.7898 |
0.7898 |
0.0293 |
3.71% |
| 2026-01-22 |
012355 |
南方新能源产业趋势混合C |
0.7898 |
0.7898 |
0.7889 |
0.7889 |
0.0009 |
0.11% |
| 2026-01-21 |
012355 |
南方新能源产业趋势混合C |
0.7889 |
0.7889 |
0.7777 |
0.7777 |
0.0112 |
1.44% |
| 2026-01-20 |
012355 |
南方新能源产业趋势混合C |
0.7777 |
0.7777 |
0.7953 |
0.7953 |
-0.0176 |
-2.21% |
| 2026-01-19 |
012355 |
南方新能源产业趋势混合C |
0.7953 |
0.7953 |
0.7895 |
0.7895 |
0.0058 |
0.73% |
| 2026-01-16 |
012355 |
南方新能源产业趋势混合C |
0.7895 |
0.7895 |
0.7866 |
0.7866 |
0.0029 |
0.37% |
| 2026-01-15 |
012355 |
南方新能源产业趋势混合C |
0.7866 |
0.7866 |
0.7778 |
0.7778 |
0.0088 |
1.13% |
| 2026-01-14 |
012355 |
南方新能源产业趋势混合C |
0.7778 |
0.7778 |
0.7768 |
0.7768 |
0.0010 |
0.13% |
| 2026-01-13 |
012355 |
南方新能源产业趋势混合C |
0.7768 |
0.7768 |
0.7805 |
0.7805 |
-0.0037 |
-0.47% |
| 2026-01-12 |
012355 |
南方新能源产业趋势混合C |
0.7805 |
0.7805 |
0.7767 |
0.7767 |
0.0038 |
0.49% |
| 2026-01-09 |
012355 |
南方新能源产业趋势混合C |
0.7767 |
0.7767 |
0.7755 |
0.7755 |
0.0012 |
0.15% |
| 2026-01-08 |
012355 |
南方新能源产业趋势混合C |
0.7755 |
0.7755 |
0.7793 |
0.7793 |
-0.0038 |
-0.49% |
| 2026-01-07 |
012355 |
南方新能源产业趋势混合C |
0.7793 |
0.7793 |
0.7771 |
0.7771 |
0.0022 |
0.28% |
| 2026-01-06 |
012355 |
南方新能源产业趋势混合C |
0.7771 |
0.7771 |
0.7686 |
0.7686 |
0.0085 |
1.11% |
| 2026-01-05 |
012355 |
南方新能源产业趋势混合C |
0.7686 |
0.7686 |
0.7495 |
0.7495 |
0.0191 |
2.55% |