嘉实优势精选混合A基金净值查询(012225)
今天最新净值
0.8996
-0.0031 -0.34%
2026-09-17
盘中实时估值(仅供参考)
1.0048
-0.0005 -0.0482%
2026-03-24 15:39:58
- 累计净值:0.8996
- 成立日期:2021-06-29
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:14.7583亿
- 最近资产:6.87亿元
- 基金公司:嘉实基金
- 基金经理:胡宇飞
今年以来,嘉实优势精选混合A(012225)基金累计收益率-14.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
012225 |
嘉实优势精选混合A |
0.8952 |
0.8952 |
0.8996 |
0.8996 |
-0.0044 |
-0.49% |
| 2026-09-16 |
012225 |
嘉实优势精选混合A |
0.8996 |
0.8996 |
0.9027 |
0.9027 |
-0.0031 |
-0.34% |
| 2026-09-15 |
012225 |
嘉实优势精选混合A |
0.9027 |
0.9027 |
0.9112 |
0.9112 |
-0.0085 |
-0.93% |
| 2026-09-14 |
012225 |
嘉实优势精选混合A |
0.9112 |
0.9112 |
0.9120 |
0.9120 |
-0.0008 |
-0.09% |
| 2026-09-11 |
012225 |
嘉实优势精选混合A |
0.9120 |
0.9120 |
0.9214 |
0.9214 |
-0.0094 |
-1.02% |
| 2026-09-10 |
012225 |
嘉实优势精选混合A |
0.9214 |
0.9214 |
0.9273 |
0.9273 |
-0.0059 |
-0.64% |
| 2026-09-09 |
012225 |
嘉实优势精选混合A |
0.9273 |
0.9273 |
0.9251 |
0.9251 |
0.0022 |
0.24% |
| 2026-09-08 |
012225 |
嘉实优势精选混合A |
0.9251 |
0.9251 |
0.9270 |
0.9270 |
-0.0019 |
-0.20% |
| 2026-09-07 |
012225 |
嘉实优势精选混合A |
0.9270 |
0.9270 |
0.9293 |
0.9293 |
-0.0023 |
-0.25% |
| 2026-09-04 |
012225 |
嘉实优势精选混合A |
0.9293 |
0.9293 |
0.9277 |
0.9277 |
0.0016 |
0.17% |
|
|
| 2026-09-03 |
012225 |
嘉实优势精选混合A |
0.9277 |
0.9277 |
0.9234 |
0.9234 |
0.0043 |
0.47% |
| 2026-09-02 |
012225 |
嘉实优势精选混合A |
0.9234 |
0.9234 |
0.9350 |
0.9350 |
-0.0116 |
-1.24% |
| 2026-09-01 |
012225 |
嘉实优势精选混合A |
0.9350 |
0.9350 |
0.9394 |
0.9394 |
-0.0044 |
-0.47% |
| 2026-08-31 |
012225 |
嘉实优势精选混合A |
0.9394 |
0.9394 |
0.9457 |
0.9457 |
-0.0063 |
-0.67% |
| 2026-08-28 |
012225 |
嘉实优势精选混合A |
0.9457 |
0.9457 |
0.9472 |
0.9472 |
-0.0015 |
-0.16% |
| 2026-08-27 |
012225 |
嘉实优势精选混合A |
0.9472 |
0.9472 |
0.9432 |
0.9432 |
0.0040 |
0.42% |
| 2026-08-26 |
012225 |
嘉实优势精选混合A |
0.9432 |
0.9432 |
0.9315 |
0.9315 |
0.0117 |
1.26% |
| 2026-08-25 |
012225 |
嘉实优势精选混合A |
0.9315 |
0.9315 |
0.9314 |
0.9314 |
0.0001 |
0.01% |
| 2026-08-24 |
012225 |
嘉实优势精选混合A |
0.9314 |
0.9314 |
0.9406 |
0.9406 |
-0.0092 |
-0.98% |
| 2026-08-21 |
012225 |
嘉实优势精选混合A |
0.9406 |
0.9406 |
0.9373 |
0.9373 |
0.0033 |
0.35% |
| 2026-08-20 |
012225 |
嘉实优势精选混合A |
0.9373 |
0.9373 |
0.9290 |
0.9290 |
0.0083 |
0.89% |
| 2026-08-19 |
012225 |
嘉实优势精选混合A |
0.9290 |
0.9290 |
0.9406 |
0.9406 |
-0.0116 |
-1.23% |
| 2026-08-18 |
012225 |
嘉实优势精选混合A |
0.9406 |
0.9406 |
0.9399 |
0.9399 |
0.0007 |
0.07% |
| 2026-08-17 |
012225 |
嘉实优势精选混合A |
0.9399 |
0.9399 |
0.9253 |
0.9253 |
0.0146 |
1.58% |
| 2026-08-14 |
012225 |
嘉实优势精选混合A |
0.9253 |
0.9253 |
0.9290 |
0.9290 |
-0.0037 |
-0.40% |
|
|
| 2026-08-13 |
012225 |
嘉实优势精选混合A |
0.9290 |
0.9290 |
0.9387 |
0.9387 |
-0.0097 |
-1.03% |
| 2026-08-12 |
012225 |
嘉实优势精选混合A |
0.9387 |
0.9387 |
0.9364 |
0.9364 |
0.0023 |
0.25% |
| 2026-08-11 |
012225 |
嘉实优势精选混合A |
0.9364 |
0.9364 |
0.9495 |
0.9495 |
-0.0131 |
-1.38% |
| 2026-08-10 |
012225 |
嘉实优势精选混合A |
0.9495 |
0.9495 |
0.9414 |
0.9414 |
0.0081 |
0.86% |
| 2026-08-07 |
012225 |
嘉实优势精选混合A |
0.9414 |
0.9414 |
0.9349 |
0.9349 |
0.0065 |
0.70% |
| 2026-08-06 |
012225 |
嘉实优势精选混合A |
0.9349 |
0.9349 |
0.9394 |
0.9394 |
-0.0045 |
-0.48% |
| 2026-08-05 |
012225 |
嘉实优势精选混合A |
0.9394 |
0.9394 |
0.9263 |
0.9263 |
0.0131 |
1.41% |
| 2026-08-04 |
012225 |
嘉实优势精选混合A |
0.9263 |
0.9263 |
0.9284 |
0.9284 |
-0.0021 |
-0.23% |
| 2026-08-03 |
012225 |
嘉实优势精选混合A |
0.9284 |
0.9284 |
0.9337 |
0.9337 |
-0.0053 |
-0.57% |
| 2026-07-31 |
012225 |
嘉实优势精选混合A |
0.9337 |
0.9337 |
0.9375 |
0.9375 |
-0.0038 |
-0.41% |
| 2026-07-30 |
012225 |
嘉实优势精选混合A |
0.9375 |
0.9375 |
0.9365 |
0.9365 |
0.0010 |
0.11% |
| 2026-07-29 |
012225 |
嘉实优势精选混合A |
0.9365 |
0.9365 |
0.9215 |
0.9215 |
0.0150 |
1.63% |
| 2026-07-28 |
012225 |
嘉实优势精选混合A |
0.9215 |
0.9215 |
0.9276 |
0.9276 |
-0.0061 |
-0.66% |
| 2026-07-27 |
012225 |
嘉实优势精选混合A |
0.9276 |
0.9276 |
0.9135 |
0.9135 |
0.0141 |
1.54% |
| 2026-07-24 |
012225 |
嘉实优势精选混合A |
0.9135 |
0.9135 |
0.9270 |
0.9270 |
-0.0135 |
-1.46% |
| 2026-07-23 |
012225 |
嘉实优势精选混合A |
0.9270 |
0.9270 |
0.9200 |
0.9200 |
0.0070 |
0.76% |
| 2026-07-22 |
012225 |
嘉实优势精选混合A |
0.9200 |
0.9200 |
0.9192 |
0.9192 |
0.0008 |
0.09% |
| 2026-07-21 |
012225 |
嘉实优势精选混合A |
0.9192 |
0.9192 |
0.9097 |
0.9097 |
0.0095 |
1.04% |
| 2026-07-20 |
012225 |
嘉实优势精选混合A |
0.9097 |
0.9097 |
0.8896 |
0.8896 |
0.0201 |
2.26% |
| 2026-07-17 |
012225 |
嘉实优势精选混合A |
0.8896 |
0.8896 |
0.9093 |
0.9093 |
-0.0197 |
-2.17% |
| 2026-07-16 |
012225 |
嘉实优势精选混合A |
0.9093 |
0.9093 |
0.9128 |
0.9128 |
-0.0035 |
-0.38% |
| 2026-07-15 |
012225 |
嘉实优势精选混合A |
0.9128 |
0.9128 |
0.9036 |
0.9036 |
0.0092 |
1.02% |
| 2026-07-14 |
012225 |
嘉实优势精选混合A |
0.9036 |
0.9036 |
0.8918 |
0.8918 |
0.0118 |
1.32% |
| 2026-07-13 |
012225 |
嘉实优势精选混合A |
0.8918 |
0.8918 |
0.8986 |
0.8986 |
-0.0068 |
-0.76% |
| 2026-07-10 |
012225 |
嘉实优势精选混合A |
0.8986 |
0.8986 |
0.9040 |
0.9040 |
-0.0054 |
-0.60% |
| 2026-07-09 |
012225 |
嘉实优势精选混合A |
0.9040 |
0.9040 |
0.9011 |
0.9011 |
0.0029 |
0.32% |
| 2026-07-08 |
012225 |
嘉实优势精选混合A |
0.9011 |
0.9011 |
0.9041 |
0.9041 |
-0.0030 |
-0.33% |
| 2026-07-07 |
012225 |
嘉实优势精选混合A |
0.9041 |
0.9041 |
0.9135 |
0.9135 |
-0.0094 |
-1.03% |
| 2026-07-06 |
012225 |
嘉实优势精选混合A |
0.9135 |
0.9135 |
0.9041 |
0.9041 |
0.0094 |
1.04% |
| 2026-07-03 |
012225 |
嘉实优势精选混合A |
0.9041 |
0.9041 |
0.8933 |
0.8933 |
0.0108 |
1.21% |
| 2026-07-02 |
012225 |
嘉实优势精选混合A |
0.8933 |
0.8933 |
0.8975 |
0.8975 |
-0.0042 |
-0.47% |
| 2026-07-01 |
012225 |
嘉实优势精选混合A |
0.8975 |
0.8975 |
0.8945 |
0.8945 |
0.0030 |
0.34% |
| 2026-06-30 |
012225 |
嘉实优势精选混合A |
0.8945 |
0.8945 |
0.8989 |
0.8989 |
-0.0044 |
-0.49% |
| 2026-06-29 |
012225 |
嘉实优势精选混合A |
0.8989 |
0.8989 |
0.8838 |
0.8838 |
0.0151 |
1.71% |
| 2026-06-26 |
012225 |
嘉实优势精选混合A |
0.8838 |
0.8838 |
0.8987 |
0.8987 |
-0.0149 |
-1.66% |
| 2026-06-25 |
012225 |
嘉实优势精选混合A |
0.8987 |
0.8987 |
0.9005 |
0.9005 |
-0.0018 |
-0.20% |
| 2026-06-24 |
012225 |
嘉实优势精选混合A |
0.9005 |
0.9005 |
0.8936 |
0.8936 |
0.0069 |
0.77% |
| 2026-06-23 |
012225 |
嘉实优势精选混合A |
0.8936 |
0.8936 |
0.9080 |
0.9080 |
-0.0144 |
-1.59% |
| 2026-06-22 |
012225 |
嘉实优势精选混合A |
0.9080 |
0.9080 |
0.8989 |
0.8989 |
0.0091 |
1.01% |
| 2026-06-18 |
012225 |
嘉实优势精选混合A |
0.8989 |
0.8989 |
0.9117 |
0.9117 |
-0.0128 |
-1.40% |
| 2026-06-17 |
012225 |
嘉实优势精选混合A |
0.9117 |
0.9117 |
0.9123 |
0.9123 |
-0.0006 |
-0.07% |
| 2026-06-16 |
012225 |
嘉实优势精选混合A |
0.9123 |
0.9123 |
0.9279 |
0.9279 |
-0.0156 |
-1.71% |
| 2026-06-15 |
012225 |
嘉实优势精选混合A |
0.9279 |
0.9279 |
0.9173 |
0.9173 |
0.0106 |
1.16% |
| 2026-06-12 |
012225 |
嘉实优势精选混合A |
0.9173 |
0.9173 |
0.9045 |
0.9045 |
0.0128 |
1.42% |
| 2026-06-11 |
012225 |
嘉实优势精选混合A |
0.9045 |
0.9045 |
0.9081 |
0.9081 |
-0.0036 |
-0.40% |
| 2026-06-10 |
012225 |
嘉实优势精选混合A |
0.9081 |
0.9081 |
0.9102 |
0.9102 |
-0.0021 |
-0.23% |
| 2026-06-09 |
012225 |
嘉实优势精选混合A |
0.9102 |
0.9102 |
0.8997 |
0.8997 |
0.0105 |
1.17% |
| 2026-06-08 |
012225 |
嘉实优势精选混合A |
0.8997 |
0.8997 |
0.9119 |
0.9119 |
-0.0122 |
-1.34% |
| 2026-06-05 |
012225 |
嘉实优势精选混合A |
0.9119 |
0.9119 |
0.9240 |
0.9240 |
-0.0121 |
-1.31% |
| 2026-06-04 |
012225 |
嘉实优势精选混合A |
0.9240 |
0.9240 |
0.9354 |
0.9354 |
-0.0114 |
-1.22% |
| 2026-06-03 |
012225 |
嘉实优势精选混合A |
0.9354 |
0.9354 |
0.9413 |
0.9413 |
-0.0059 |
-0.63% |
| 2026-06-02 |
012225 |
嘉实优势精选混合A |
0.9413 |
0.9413 |
0.9288 |
0.9288 |
0.0125 |
1.35% |
| 2026-06-01 |
012225 |
嘉实优势精选混合A |
0.9288 |
0.9288 |
0.9320 |
0.9320 |
-0.0032 |
-0.34% |
| 2026-05-29 |
012225 |
嘉实优势精选混合A |
0.9320 |
0.9320 |
0.9266 |
0.9266 |
0.0054 |
0.58% |
| 2026-05-28 |
012225 |
嘉实优势精选混合A |
0.9266 |
0.9266 |
0.9371 |
0.9371 |
-0.0105 |
-1.12% |
| 2026-05-27 |
012225 |
嘉实优势精选混合A |
0.9371 |
0.9371 |
0.9468 |
0.9468 |
-0.0097 |
-1.02% |
| 2026-05-26 |
012225 |
嘉实优势精选混合A |
0.9468 |
0.9468 |
0.9463 |
0.9463 |
0.0005 |
0.05% |
| 2026-05-25 |
012225 |
嘉实优势精选混合A |
0.9463 |
0.9463 |
0.9413 |
0.9413 |
0.0050 |
0.53% |
| 2026-05-22 |
012225 |
嘉实优势精选混合A |
0.9413 |
0.9413 |
0.9348 |
0.9348 |
0.0065 |
0.70% |
| 2026-05-21 |
012225 |
嘉实优势精选混合A |
0.9348 |
0.9348 |
0.9473 |
0.9473 |
-0.0125 |
-1.32% |
| 2026-05-20 |
012225 |
嘉实优势精选混合A |
0.9473 |
0.9473 |
0.9503 |
0.9503 |
-0.0030 |
-0.32% |
| 2026-05-19 |
012225 |
嘉实优势精选混合A |
0.9503 |
0.9503 |
0.9477 |
0.9477 |
0.0026 |
0.27% |
| 2026-05-18 |
012225 |
嘉实优势精选混合A |
0.9477 |
0.9477 |
0.9637 |
0.9637 |
-0.0160 |
-1.69% |
| 2026-05-15 |
012225 |
嘉实优势精选混合A |
0.9637 |
0.9637 |
0.9742 |
0.9742 |
-0.0105 |
-1.08% |
| 2026-05-14 |
012225 |
嘉实优势精选混合A |
0.9742 |
0.9742 |
0.9916 |
0.9916 |
-0.0174 |
-1.75% |
| 2026-05-13 |
012225 |
嘉实优势精选混合A |
0.9916 |
0.9916 |
0.9951 |
0.9951 |
-0.0035 |
-0.35% |
| 2026-05-12 |
012225 |
嘉实优势精选混合A |
0.9951 |
0.9951 |
0.9970 |
0.9970 |
-0.0019 |
-0.19% |
| 2026-05-11 |
012225 |
嘉实优势精选混合A |
0.9970 |
0.9970 |
0.9953 |
0.9953 |
0.0017 |
0.17% |
| 2026-05-08 |
012225 |
嘉实优势精选混合A |
0.9953 |
0.9953 |
0.9986 |
0.9986 |
-0.0033 |
-0.33% |
| 2026-04-30 |
012225 |
嘉实优势精选混合A |
0.9900 |
0.9900 |
0.9986 |
0.9986 |
-0.0086 |
-0.86% |
| 2026-04-29 |
012225 |
嘉实优势精选混合A |
0.9986 |
0.9986 |
0.9834 |
0.9834 |
0.0152 |
1.55% |
| 2026-04-28 |
012225 |
嘉实优势精选混合A |
0.9834 |
0.9834 |
0.9891 |
0.9891 |
-0.0057 |
-0.58% |
| 2026-04-27 |
012225 |
嘉实优势精选混合A |
0.9891 |
0.9891 |
0.9936 |
0.9936 |
-0.0045 |
-0.45% |
| 2026-04-24 |
012225 |
嘉实优势精选混合A |
0.9936 |
0.9936 |
0.9944 |
0.9944 |
-0.0008 |
-0.08% |
| 2026-04-23 |
012225 |
嘉实优势精选混合A |
0.9944 |
0.9944 |
1.0060 |
1.0060 |
-0.0116 |
-1.15% |
| 2026-04-22 |
012225 |
嘉实优势精选混合A |
1.0060 |
1.0060 |
1.0108 |
1.0108 |
-0.0048 |
-0.47% |
| 2026-04-21 |
012225 |
嘉实优势精选混合A |
1.0108 |
1.0108 |
1.0101 |
1.0101 |
0.0007 |
0.07% |
| 2026-04-20 |
012225 |
嘉实优势精选混合A |
1.0101 |
1.0101 |
1.0058 |
1.0058 |
0.0043 |
0.43% |
| 2026-04-17 |
012225 |
嘉实优势精选混合A |
1.0058 |
1.0058 |
1.0177 |
1.0177 |
-0.0119 |
-1.18% |
| 2026-04-16 |
012225 |
嘉实优势精选混合A |
1.0177 |
1.0177 |
1.0040 |
1.0040 |
0.0137 |
1.36% |
| 2026-04-15 |
012225 |
嘉实优势精选混合A |
1.0040 |
1.0040 |
1.0067 |
1.0067 |
-0.0027 |
-0.27% |
| 2026-04-14 |
012225 |
嘉实优势精选混合A |
1.0067 |
1.0067 |
1.0030 |
1.0030 |
0.0037 |
0.37% |
| 2026-04-13 |
012225 |
嘉实优势精选混合A |
1.0030 |
1.0030 |
1.0086 |
1.0086 |
-0.0056 |
-0.56% |
| 2026-04-10 |
012225 |
嘉实优势精选混合A |
1.0086 |
1.0086 |
1.0042 |
1.0042 |
0.0044 |
0.44% |
| 2026-04-09 |
012225 |
嘉实优势精选混合A |
1.0042 |
1.0042 |
1.0090 |
1.0090 |
-0.0048 |
-0.48% |
| 2026-04-08 |
012225 |
嘉实优势精选混合A |
1.0090 |
1.0090 |
0.9832 |
0.9832 |
0.0258 |
2.62% |
| 2026-04-07 |
012225 |
嘉实优势精选混合A |
0.9832 |
0.9832 |
0.9831 |
0.9831 |
0.0001 |
0.01% |
| 2026-04-03 |
012225 |
嘉实优势精选混合A |
0.9831 |
0.9831 |
0.9886 |
0.9886 |
-0.0055 |
-0.56% |
| 2026-04-02 |
012225 |
嘉实优势精选混合A |
0.9886 |
0.9886 |
0.9918 |
0.9918 |
-0.0032 |
-0.32% |
| 2026-04-01 |
012225 |
嘉实优势精选混合A |
0.9918 |
0.9918 |
0.9676 |
0.9676 |
0.0242 |
2.50% |
| 2026-03-31 |
012225 |
嘉实优势精选混合A |
0.9676 |
0.9676 |
0.9721 |
0.9721 |
-0.0045 |
-0.46% |
| 2026-03-30 |
012225 |
嘉实优势精选混合A |
0.9721 |
0.9721 |
0.9730 |
0.9730 |
-0.0009 |
-0.09% |
| 2026-03-27 |
012225 |
嘉实优势精选混合A |
0.9730 |
0.9730 |
0.9628 |
0.9628 |
0.0102 |
1.06% |
| 2026-03-26 |
012225 |
嘉实优势精选混合A |
0.9628 |
0.9628 |
0.9753 |
0.9753 |
-0.0125 |
-1.28% |
| 2026-03-25 |
012225 |
嘉实优势精选混合A |
0.9753 |
0.9753 |
0.9633 |
0.9633 |
0.0120 |
1.25% |
| 2026-03-24 |
012225 |
嘉实优势精选混合A |
0.9633 |
0.9633 |
0.9454 |
0.9454 |
0.0179 |
1.89% |
| 2026-03-23 |
012225 |
嘉实优势精选混合A |
0.9454 |
0.9454 |
0.9689 |
0.9689 |
-0.0235 |
-2.43% |
| 2026-03-20 |
012225 |
嘉实优势精选混合A |
0.9689 |
0.9689 |
0.9713 |
0.9713 |
-0.0024 |
-0.25% |
| 2026-03-19 |
012225 |
嘉实优势精选混合A |
0.9713 |
0.9713 |
1.0009 |
1.0009 |
-0.0296 |
-2.96% |
| 2026-03-18 |
012225 |
嘉实优势精选混合A |
1.0009 |
1.0009 |
1.0053 |
1.0053 |
-0.0044 |
-0.44% |
| 2026-03-17 |
012225 |
嘉实优势精选混合A |
1.0053 |
1.0053 |
1.0053 |
1.0053 |
0.0000 |
0.00% |
| 2026-03-16 |
012225 |
嘉实优势精选混合A |
1.0053 |
1.0053 |
1.0062 |
1.0062 |
-0.0009 |
-0.09% |
| 2026-03-13 |
012225 |
嘉实优势精选混合A |
1.0062 |
1.0062 |
1.0144 |
1.0144 |
-0.0082 |
-0.81% |
| 2026-03-12 |
012225 |
嘉实优势精选混合A |
1.0144 |
1.0144 |
1.0191 |
1.0191 |
-0.0047 |
-0.46% |
| 2026-03-11 |
012225 |
嘉实优势精选混合A |
1.0191 |
1.0191 |
1.0119 |
1.0119 |
0.0072 |
0.71% |
| 2026-03-10 |
012225 |
嘉实优势精选混合A |
1.0119 |
1.0119 |
0.9970 |
0.9970 |
0.0149 |
1.49% |
| 2026-03-09 |
012225 |
嘉实优势精选混合A |
0.9970 |
0.9970 |
1.0119 |
1.0119 |
-0.0149 |
-1.47% |
| 2026-03-06 |
012225 |
嘉实优势精选混合A |
1.0119 |
1.0119 |
1.0020 |
1.0020 |
0.0099 |
0.99% |
| 2026-03-05 |
012225 |
嘉实优势精选混合A |
1.0020 |
1.0020 |
1.0062 |
1.0062 |
-0.0042 |
-0.42% |
| 2026-03-04 |
012225 |
嘉实优势精选混合A |
1.0062 |
1.0062 |
1.0203 |
1.0203 |
-0.0141 |
-1.38% |
| 2026-03-03 |
012225 |
嘉实优势精选混合A |
1.0203 |
1.0203 |
1.0421 |
1.0421 |
-0.0218 |
-2.09% |
| 2026-03-02 |
012225 |
嘉实优势精选混合A |
1.0421 |
1.0421 |
1.0441 |
1.0441 |
-0.0020 |
-0.19% |
| 2026-02-27 |
012225 |
嘉实优势精选混合A |
1.0441 |
1.0441 |
1.0392 |
1.0392 |
0.0049 |
0.47% |
| 2026-02-26 |
012225 |
嘉实优势精选混合A |
1.0392 |
1.0392 |
1.0573 |
1.0573 |
-0.0181 |
-1.74% |
| 2026-02-25 |
012225 |
嘉实优势精选混合A |
1.0573 |
1.0573 |
1.0509 |
1.0509 |
0.0064 |
0.61% |
| 2026-02-24 |
012225 |
嘉实优势精选混合A |
1.0509 |
1.0509 |
1.0473 |
1.0473 |
0.0036 |
0.34% |
| 2026-02-13 |
012225 |
嘉实优势精选混合A |
1.0473 |
1.0473 |
1.0661 |
1.0661 |
-0.0188 |
-1.76% |
| 2026-02-12 |
012225 |
嘉实优势精选混合A |
1.0661 |
1.0661 |
1.0789 |
1.0789 |
-0.0128 |
-1.20% |
| 2026-02-11 |
012225 |
嘉实优势精选混合A |
1.0789 |
1.0789 |
1.0770 |
1.0770 |
0.0019 |
0.18% |
| 2026-02-10 |
012225 |
嘉实优势精选混合A |
1.0770 |
1.0770 |
1.0800 |
1.0800 |
-0.0030 |
-0.28% |
| 2026-02-09 |
012225 |
嘉实优势精选混合A |
1.0800 |
1.0800 |
1.0650 |
1.0650 |
0.0150 |
1.41% |
| 2026-02-06 |
012225 |
嘉实优势精选混合A |
1.0650 |
1.0650 |
1.0711 |
1.0711 |
-0.0061 |
-0.57% |
| 2026-02-05 |
012225 |
嘉实优势精选混合A |
1.0711 |
1.0711 |
1.0776 |
1.0776 |
-0.0065 |
-0.60% |
| 2026-02-04 |
012225 |
嘉实优势精选混合A |
1.0776 |
1.0776 |
1.0682 |
1.0682 |
0.0094 |
0.88% |
| 2026-02-03 |
012225 |
嘉实优势精选混合A |
1.0682 |
1.0682 |
1.0547 |
1.0547 |
0.0135 |
1.28% |
| 2026-02-02 |
012225 |
嘉实优势精选混合A |
1.0547 |
1.0547 |
1.0908 |
1.0908 |
-0.0361 |
-3.31% |
| 2026-01-30 |
012225 |
嘉实优势精选混合A |
1.0908 |
1.0908 |
1.1226 |
1.1226 |
-0.0318 |
-2.92% |
| 2026-01-29 |
012225 |
嘉实优势精选混合A |
1.1226 |
1.1226 |
1.1113 |
1.1113 |
0.0113 |
1.02% |
| 2026-01-28 |
012225 |
嘉实优势精选混合A |
1.1113 |
1.1113 |
1.0958 |
1.0958 |
0.0155 |
1.41% |
| 2026-01-27 |
012225 |
嘉实优势精选混合A |
1.0958 |
1.0958 |
1.0924 |
1.0924 |
0.0034 |
0.31% |
| 2026-01-26 |
012225 |
嘉实优势精选混合A |
1.0924 |
1.0924 |
1.0845 |
1.0845 |
0.0079 |
0.73% |
| 2026-01-23 |
012225 |
嘉实优势精选混合A |
1.0845 |
1.0845 |
1.0897 |
1.0897 |
-0.0052 |
-0.48% |
| 2026-01-22 |
012225 |
嘉实优势精选混合A |
1.0897 |
1.0897 |
1.0953 |
1.0953 |
-0.0056 |
-0.51% |
| 2026-01-21 |
012225 |
嘉实优势精选混合A |
1.0953 |
1.0953 |
1.0934 |
1.0934 |
0.0019 |
0.17% |
| 2026-01-20 |
012225 |
嘉实优势精选混合A |
1.0934 |
1.0934 |
1.0881 |
1.0881 |
0.0053 |
0.49% |
| 2026-01-19 |
012225 |
嘉实优势精选混合A |
1.0881 |
1.0881 |
1.0891 |
1.0891 |
-0.0010 |
-0.09% |
| 2026-01-16 |
012225 |
嘉实优势精选混合A |
1.0891 |
1.0891 |
1.0946 |
1.0946 |
-0.0055 |
-0.50% |
| 2026-01-15 |
012225 |
嘉实优势精选混合A |
1.0946 |
1.0946 |
1.0951 |
1.0951 |
-0.0005 |
-0.05% |
| 2026-01-14 |
012225 |
嘉实优势精选混合A |
1.0951 |
1.0951 |
1.0962 |
1.0962 |
-0.0011 |
-0.10% |
| 2026-01-13 |
012225 |
嘉实优势精选混合A |
1.0962 |
1.0962 |
1.0871 |
1.0871 |
0.0091 |
0.84% |
| 2026-01-12 |
012225 |
嘉实优势精选混合A |
1.0871 |
1.0871 |
1.0843 |
1.0843 |
0.0028 |
0.26% |
| 2026-01-09 |
012225 |
嘉实优势精选混合A |
1.0843 |
1.0843 |
1.0811 |
1.0811 |
0.0032 |
0.30% |
| 2026-01-08 |
012225 |
嘉实优势精选混合A |
1.0811 |
1.0811 |
1.0917 |
1.0917 |
-0.0106 |
-0.97% |
| 2026-01-07 |
012225 |
嘉实优势精选混合A |
1.0917 |
1.0917 |
1.0983 |
1.0983 |
-0.0066 |
-0.60% |
| 2026-01-06 |
012225 |
嘉实优势精选混合A |
1.0983 |
1.0983 |
1.0711 |
1.0711 |
0.0272 |
2.54% |
| 2026-01-05 |
012225 |
嘉实优势精选混合A |
1.0711 |
1.0711 |
1.0432 |
1.0432 |
0.0279 |
2.67% |