海富通瑞兴3个月定开债券C基金净值查询(012013)
今天最新净值
1.0203
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1578
- 成立日期：2021-08-17
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：5.0555亿
- 最近资产：5.19亿
- 基金公司：海富通基金
- 基金经理：夏妍妍 张靖爽
今年以来,海富通瑞兴3个月定开债券C(012013)基金累计收益率2.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
012013 |
海富通瑞兴3个月定开债券C |
1.0205 |
1.1580 |
1.0203 |
1.1578 |
0.0002 |
0.02% |
| 2026-09-15 |
012013 |
海富通瑞兴3个月定开债券C |
1.0203 |
1.1578 |
1.0202 |
1.1577 |
0.0001 |
0.01% |
| 2026-09-14 |
012013 |
海富通瑞兴3个月定开债券C |
1.0202 |
1.1577 |
1.0201 |
1.1576 |
0.0001 |
0.01% |
| 2026-09-11 |
012013 |
海富通瑞兴3个月定开债券C |
1.0201 |
1.1576 |
1.0200 |
1.1575 |
0.0001 |
0.01% |
| 2026-09-10 |
012013 |
海富通瑞兴3个月定开债券C |
1.0200 |
1.1575 |
1.0200 |
1.1575 |
0.0000 |
0.00% |
| 2026-09-09 |
012013 |
海富通瑞兴3个月定开债券C |
1.0200 |
1.1575 |
1.0199 |
1.1574 |
0.0001 |
0.01% |
| 2026-09-08 |
012013 |
海富通瑞兴3个月定开债券C |
1.0199 |
1.1574 |
1.0198 |
1.1573 |
0.0001 |
0.01% |
| 2026-09-07 |
012013 |
海富通瑞兴3个月定开债券C |
1.0198 |
1.1573 |
1.0196 |
1.1571 |
0.0002 |
0.02% |
| 2026-09-04 |
012013 |
海富通瑞兴3个月定开债券C |
1.0196 |
1.1571 |
1.0194 |
1.1569 |
0.0002 |
0.02% |
| 2026-09-03 |
012013 |
海富通瑞兴3个月定开债券C |
1.0194 |
1.1569 |
1.0192 |
1.1567 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
012013 |
海富通瑞兴3个月定开债券C |
1.0192 |
1.1567 |
1.0192 |
1.1567 |
0.0000 |
0.00% |
| 2026-09-01 |
012013 |
海富通瑞兴3个月定开债券C |
1.0192 |
1.1567 |
1.0190 |
1.1565 |
0.0002 |
0.02% |
| 2026-08-31 |
012013 |
海富通瑞兴3个月定开债券C |
1.0190 |
1.1565 |
1.0189 |
1.1564 |
0.0001 |
0.01% |
| 2026-08-28 |
012013 |
海富通瑞兴3个月定开债券C |
1.0189 |
1.1564 |
1.0189 |
1.1564 |
0.0000 |
0.00% |
| 2026-08-27 |
012013 |
海富通瑞兴3个月定开债券C |
1.0189 |
1.1564 |
1.0192 |
1.1567 |
-0.0003 |
-0.03% |
| 2026-08-26 |
012013 |
海富通瑞兴3个月定开债券C |
1.0192 |
1.1567 |
1.0194 |
1.1569 |
-0.0002 |
-0.02% |
| 2026-08-25 |
012013 |
海富通瑞兴3个月定开债券C |
1.0194 |
1.1569 |
1.0195 |
1.1570 |
-0.0001 |
-0.01% |
| 2026-08-24 |
012013 |
海富通瑞兴3个月定开债券C |
1.0195 |
1.1570 |
1.0189 |
1.1564 |
0.0006 |
0.06% |
| 2026-08-21 |
012013 |
海富通瑞兴3个月定开债券C |
1.0189 |
1.1564 |
1.0191 |
1.1566 |
-0.0002 |
-0.02% |
| 2026-08-20 |
012013 |
海富通瑞兴3个月定开债券C |
1.0191 |
1.1566 |
1.0195 |
1.1570 |
-0.0004 |
-0.04% |
| 2026-08-19 |
012013 |
海富通瑞兴3个月定开债券C |
1.0195 |
1.1570 |
1.0201 |
1.1576 |
-0.0006 |
-0.06% |
| 2026-08-18 |
012013 |
海富通瑞兴3个月定开债券C |
1.0201 |
1.1576 |
1.0196 |
1.1571 |
0.0005 |
0.05% |
| 2026-08-17 |
012013 |
海富通瑞兴3个月定开债券C |
1.0196 |
1.1571 |
1.0194 |
1.1569 |
0.0002 |
0.02% |
| 2026-08-14 |
012013 |
海富通瑞兴3个月定开债券C |
1.0194 |
1.1569 |
1.0192 |
1.1567 |
0.0002 |
0.02% |
| 2026-08-13 |
012013 |
海富通瑞兴3个月定开债券C |
1.0192 |
1.1567 |
1.0186 |
1.1561 |
0.0006 |
0.06% |
|
|
| 2026-08-12 |
012013 |
海富通瑞兴3个月定开债券C |
1.0186 |
1.1561 |
1.0186 |
1.1561 |
0.0000 |
0.00% |
| 2026-08-11 |
012013 |
海富通瑞兴3个月定开债券C |
1.0186 |
1.1561 |
1.0189 |
1.1564 |
-0.0003 |
-0.03% |
| 2026-08-10 |
012013 |
海富通瑞兴3个月定开债券C |
1.0189 |
1.1564 |
1.0182 |
1.1557 |
0.0007 |
0.07% |
| 2026-08-07 |
012013 |
海富通瑞兴3个月定开债券C |
1.0182 |
1.1557 |
1.0178 |
1.1553 |
0.0004 |
0.04% |
| 2026-08-06 |
012013 |
海富通瑞兴3个月定开债券C |
1.0178 |
1.1553 |
1.0177 |
1.1552 |
0.0001 |
0.01% |
| 2026-08-05 |
012013 |
海富通瑞兴3个月定开债券C |
1.0177 |
1.1552 |
1.0176 |
1.1551 |
0.0001 |
0.01% |
| 2026-08-04 |
012013 |
海富通瑞兴3个月定开债券C |
1.0176 |
1.1551 |
1.0174 |
1.1549 |
0.0002 |
0.02% |
| 2026-08-03 |
012013 |
海富通瑞兴3个月定开债券C |
1.0174 |
1.1549 |
1.0173 |
1.1548 |
0.0001 |
0.01% |
| 2026-07-31 |
012013 |
海富通瑞兴3个月定开债券C |
1.0173 |
1.1548 |
1.0168 |
1.1543 |
0.0005 |
0.05% |
| 2026-07-30 |
012013 |
海富通瑞兴3个月定开债券C |
1.0168 |
1.1543 |
1.0167 |
1.1542 |
0.0001 |
0.01% |
| 2026-07-29 |
012013 |
海富通瑞兴3个月定开债券C |
1.0167 |
1.1542 |
1.0168 |
1.1543 |
-0.0001 |
-0.01% |
| 2026-07-28 |
012013 |
海富通瑞兴3个月定开债券C |
1.0168 |
1.1543 |
1.0171 |
1.1546 |
-0.0003 |
-0.03% |
| 2026-07-27 |
012013 |
海富通瑞兴3个月定开债券C |
1.0171 |
1.1546 |
1.0172 |
1.1547 |
-0.0001 |
-0.01% |
| 2026-07-24 |
012013 |
海富通瑞兴3个月定开债券C |
1.0172 |
1.1547 |
1.0172 |
1.1547 |
0.0000 |
0.00% |
| 2026-07-23 |
012013 |
海富通瑞兴3个月定开债券C |
1.0172 |
1.1547 |
1.0173 |
1.1548 |
-0.0001 |
-0.01% |
| 2026-07-22 |
012013 |
海富通瑞兴3个月定开债券C |
1.0173 |
1.1548 |
1.0168 |
1.1543 |
0.0005 |
0.05% |
| 2026-07-21 |
012013 |
海富通瑞兴3个月定开债券C |
1.0168 |
1.1543 |
1.0168 |
1.1543 |
0.0000 |
0.00% |
| 2026-07-20 |
012013 |
海富通瑞兴3个月定开债券C |
1.0168 |
1.1543 |
1.0168 |
1.1543 |
0.0000 |
0.00% |
| 2026-07-17 |
012013 |
海富通瑞兴3个月定开债券C |
1.0168 |
1.1543 |
1.0165 |
1.1540 |
0.0003 |
0.03% |
| 2026-07-16 |
012013 |
海富通瑞兴3个月定开债券C |
1.0165 |
1.1540 |
1.0167 |
1.1542 |
-0.0002 |
-0.02% |
| 2026-07-15 |
012013 |
海富通瑞兴3个月定开债券C |
1.0167 |
1.1542 |
1.0165 |
1.1540 |
0.0002 |
0.02% |
| 2026-07-14 |
012013 |
海富通瑞兴3个月定开债券C |
1.0165 |
1.1540 |
1.0165 |
1.1540 |
0.0000 |
0.00% |
| 2026-07-13 |
012013 |
海富通瑞兴3个月定开债券C |
1.0165 |
1.1540 |
1.0166 |
1.1541 |
-0.0001 |
-0.01% |
| 2026-07-10 |
012013 |
海富通瑞兴3个月定开债券C |
1.0166 |
1.1541 |
1.0166 |
1.1541 |
0.0000 |
0.00% |
| 2026-07-09 |
012013 |
海富通瑞兴3个月定开债券C |
1.0166 |
1.1541 |
1.0165 |
1.1540 |
0.0001 |
0.01% |
| 2026-07-08 |
012013 |
海富通瑞兴3个月定开债券C |
1.0165 |
1.1540 |
1.0164 |
1.1539 |
0.0001 |
0.01% |
| 2026-07-07 |
012013 |
海富通瑞兴3个月定开债券C |
1.0164 |
1.1539 |
1.0162 |
1.1537 |
0.0002 |
0.02% |
| 2026-07-06 |
012013 |
海富通瑞兴3个月定开债券C |
1.0162 |
1.1537 |
1.0156 |
1.1531 |
0.0006 |
0.06% |
| 2026-07-03 |
012013 |
海富通瑞兴3个月定开债券C |
1.0156 |
1.1531 |
1.0156 |
1.1531 |
0.0000 |
0.00% |
| 2026-07-02 |
012013 |
海富通瑞兴3个月定开债券C |
1.0156 |
1.1531 |
1.0153 |
1.1528 |
0.0003 |
0.03% |
| 2026-07-01 |
012013 |
海富通瑞兴3个月定开债券C |
1.0153 |
1.1528 |
1.0161 |
1.1536 |
-0.0008 |
-0.08% |
| 2026-06-30 |
012013 |
海富通瑞兴3个月定开债券C |
1.0161 |
1.1536 |
1.0163 |
1.1538 |
-0.0002 |
-0.02% |
| 2026-06-29 |
012013 |
海富通瑞兴3个月定开债券C |
1.0163 |
1.1538 |
1.0157 |
1.1532 |
0.0006 |
0.06% |
| 2026-06-26 |
012013 |
海富通瑞兴3个月定开债券C |
1.0157 |
1.1532 |
1.0155 |
1.1530 |
0.0002 |
0.02% |
| 2026-06-25 |
012013 |
海富通瑞兴3个月定开债券C |
1.0155 |
1.1530 |
1.0149 |
1.1524 |
0.0006 |
0.06% |
| 2026-06-24 |
012013 |
海富通瑞兴3个月定开债券C |
1.0149 |
1.1524 |
1.0148 |
1.1523 |
0.0001 |
0.01% |
| 2026-06-23 |
012013 |
海富通瑞兴3个月定开债券C |
1.0148 |
1.1523 |
1.0152 |
1.1527 |
-0.0004 |
-0.04% |
| 2026-06-22 |
012013 |
海富通瑞兴3个月定开债券C |
1.0152 |
1.1527 |
1.0152 |
1.1527 |
0.0000 |
0.00% |
| 2026-06-18 |
012013 |
海富通瑞兴3个月定开债券C |
1.0152 |
1.1527 |
1.0148 |
1.1523 |
0.0004 |
0.04% |
| 2026-06-17 |
012013 |
海富通瑞兴3个月定开债券C |
1.0148 |
1.1523 |
1.0145 |
1.1520 |
0.0003 |
0.03% |
| 2026-06-16 |
012013 |
海富通瑞兴3个月定开债券C |
1.0145 |
1.1520 |
1.0138 |
1.1513 |
0.0007 |
0.07% |
| 2026-06-15 |
012013 |
海富通瑞兴3个月定开债券C |
1.0138 |
1.1513 |
1.0135 |
1.1510 |
0.0003 |
0.03% |
| 2026-06-12 |
012013 |
海富通瑞兴3个月定开债券C |
1.0135 |
1.1510 |
1.0134 |
1.1509 |
0.0001 |
0.01% |
| 2026-06-11 |
012013 |
海富通瑞兴3个月定开债券C |
1.0134 |
1.1509 |
1.0142 |
1.1517 |
-0.0008 |
-0.08% |
| 2026-06-10 |
012013 |
海富通瑞兴3个月定开债券C |
1.0142 |
1.1517 |
1.0145 |
1.1520 |
-0.0003 |
-0.03% |
| 2026-06-09 |
012013 |
海富通瑞兴3个月定开债券C |
1.0145 |
1.1520 |
1.0147 |
1.1522 |
-0.0002 |
-0.02% |
| 2026-06-08 |
012013 |
海富通瑞兴3个月定开债券C |
1.0147 |
1.1522 |
1.0149 |
1.1524 |
-0.0002 |
-0.02% |
| 2026-06-05 |
012013 |
海富通瑞兴3个月定开债券C |
1.0149 |
1.1524 |
1.0151 |
1.1526 |
-0.0002 |
-0.02% |
| 2026-06-04 |
012013 |
海富通瑞兴3个月定开债券C |
1.0151 |
1.1526 |
1.0150 |
1.1525 |
0.0001 |
0.01% |
| 2026-06-03 |
012013 |
海富通瑞兴3个月定开债券C |
1.0150 |
1.1525 |
1.0149 |
1.1524 |
0.0001 |
0.01% |
| 2026-06-02 |
012013 |
海富通瑞兴3个月定开债券C |
1.0149 |
1.1524 |
1.0147 |
1.1522 |
0.0002 |
0.02% |
| 2026-06-01 |
012013 |
海富通瑞兴3个月定开债券C |
1.0147 |
1.1522 |
1.0144 |
1.1519 |
0.0003 |
0.03% |
| 2026-05-29 |
012013 |
海富通瑞兴3个月定开债券C |
1.0144 |
1.1519 |
1.0142 |
1.1517 |
0.0002 |
0.02% |
| 2026-05-28 |
012013 |
海富通瑞兴3个月定开债券C |
1.0142 |
1.1517 |
1.0139 |
1.1514 |
0.0003 |
0.03% |
| 2026-05-27 |
012013 |
海富通瑞兴3个月定开债券C |
1.0139 |
1.1514 |
1.0135 |
1.1510 |
0.0004 |
0.04% |
| 2026-05-26 |
012013 |
海富通瑞兴3个月定开债券C |
1.0135 |
1.1510 |
1.0134 |
1.1509 |
0.0001 |
0.01% |
| 2026-05-25 |
012013 |
海富通瑞兴3个月定开债券C |
1.0134 |
1.1509 |
1.0132 |
1.1507 |
0.0002 |
0.02% |
| 2026-05-22 |
012013 |
海富通瑞兴3个月定开债券C |
1.0132 |
1.1507 |
1.0132 |
1.1507 |
0.0000 |
0.00% |
| 2026-05-21 |
012013 |
海富通瑞兴3个月定开债券C |
1.0132 |
1.1507 |
1.0127 |
1.1502 |
0.0005 |
0.05% |
| 2026-05-20 |
012013 |
海富通瑞兴3个月定开债券C |
1.0127 |
1.1502 |
1.0124 |
1.1499 |
0.0003 |
0.03% |
| 2026-05-19 |
012013 |
海富通瑞兴3个月定开债券C |
1.0124 |
1.1499 |
1.0120 |
1.1495 |
0.0004 |
0.04% |
| 2026-05-18 |
012013 |
海富通瑞兴3个月定开债券C |
1.0120 |
1.1495 |
1.0118 |
1.1493 |
0.0002 |
0.02% |
| 2026-05-15 |
012013 |
海富通瑞兴3个月定开债券C |
1.0118 |
1.1493 |
1.0115 |
1.1490 |
0.0003 |
0.03% |
| 2026-05-14 |
012013 |
海富通瑞兴3个月定开债券C |
1.0115 |
1.1490 |
1.0113 |
1.1488 |
0.0002 |
0.02% |
| 2026-05-13 |
012013 |
海富通瑞兴3个月定开债券C |
1.0113 |
1.1488 |
1.0108 |
1.1483 |
0.0005 |
0.05% |
| 2026-05-12 |
012013 |
海富通瑞兴3个月定开债券C |
1.0108 |
1.1483 |
1.0434 |
1.1478 |
0.0005 |
0.05% |
| 2026-05-11 |
012013 |
海富通瑞兴3个月定开债券C |
1.0434 |
1.1478 |
1.0431 |
1.1475 |
0.0003 |
0.03% |
| 2026-05-08 |
012013 |
海富通瑞兴3个月定开债券C |
1.0431 |
1.1475 |
1.0429 |
1.1473 |
0.0002 |
0.02% |
| 2026-04-30 |
012013 |
海富通瑞兴3个月定开债券C |
1.0431 |
1.1475 |
1.0433 |
1.1477 |
-0.0002 |
-0.02% |
| 2026-04-29 |
012013 |
海富通瑞兴3个月定开债券C |
1.0433 |
1.1477 |
1.0429 |
1.1473 |
0.0004 |
0.04% |
| 2026-04-28 |
012013 |
海富通瑞兴3个月定开债券C |
1.0429 |
1.1473 |
1.0426 |
1.1470 |
0.0003 |
0.03% |
| 2026-04-27 |
012013 |
海富通瑞兴3个月定开债券C |
1.0426 |
1.1470 |
1.0429 |
1.1473 |
-0.0003 |
-0.03% |
| 2026-04-24 |
012013 |
海富通瑞兴3个月定开债券C |
1.0429 |
1.1473 |
1.0431 |
1.1475 |
-0.0002 |
-0.02% |
| 2026-04-23 |
012013 |
海富通瑞兴3个月定开债券C |
1.0431 |
1.1475 |
1.0435 |
1.1479 |
-0.0004 |
-0.04% |
| 2026-04-22 |
012013 |
海富通瑞兴3个月定开债券C |
1.0435 |
1.1479 |
1.0430 |
1.1474 |
0.0005 |
0.05% |
| 2026-04-21 |
012013 |
海富通瑞兴3个月定开债券C |
1.0430 |
1.1474 |
1.0427 |
1.1471 |
0.0003 |
0.03% |
| 2026-04-20 |
012013 |
海富通瑞兴3个月定开债券C |
1.0427 |
1.1471 |
1.0423 |
1.1467 |
0.0004 |
0.04% |
| 2026-04-17 |
012013 |
海富通瑞兴3个月定开债券C |
1.0423 |
1.1467 |
1.0420 |
1.1464 |
0.0003 |
0.03% |
| 2026-04-16 |
012013 |
海富通瑞兴3个月定开债券C |
1.0420 |
1.1464 |
1.0418 |
1.1462 |
0.0002 |
0.02% |
| 2026-04-15 |
012013 |
海富通瑞兴3个月定开债券C |
1.0418 |
1.1462 |
1.0416 |
1.1460 |
0.0002 |
0.02% |
| 2026-04-14 |
012013 |
海富通瑞兴3个月定开债券C |
1.0416 |
1.1460 |
1.0413 |
1.1457 |
0.0003 |
0.03% |
| 2026-04-13 |
012013 |
海富通瑞兴3个月定开债券C |
1.0413 |
1.1457 |
1.0411 |
1.1455 |
0.0002 |
0.02% |
| 2026-04-10 |
012013 |
海富通瑞兴3个月定开债券C |
1.0411 |
1.1455 |
1.0410 |
1.1454 |
0.0001 |
0.01% |
| 2026-04-09 |
012013 |
海富通瑞兴3个月定开债券C |
1.0410 |
1.1454 |
1.0409 |
1.1453 |
0.0001 |
0.01% |
| 2026-04-08 |
012013 |
海富通瑞兴3个月定开债券C |
1.0409 |
1.1453 |
1.0407 |
1.1451 |
0.0002 |
0.02% |
| 2026-04-07 |
012013 |
海富通瑞兴3个月定开债券C |
1.0407 |
1.1451 |
1.0401 |
1.1445 |
0.0006 |
0.06% |
| 2026-04-03 |
012013 |
海富通瑞兴3个月定开债券C |
1.0401 |
1.1445 |
1.0395 |
1.1439 |
0.0006 |
0.06% |
| 2026-04-02 |
012013 |
海富通瑞兴3个月定开债券C |
1.0395 |
1.1439 |
1.0395 |
1.1439 |
0.0000 |
0.00% |
| 2026-04-01 |
012013 |
海富通瑞兴3个月定开债券C |
1.0395 |
1.1439 |
1.0395 |
1.1439 |
0.0000 |
0.00% |
| 2026-03-31 |
012013 |
海富通瑞兴3个月定开债券C |
1.0395 |
1.1439 |
1.0394 |
1.1438 |
0.0001 |
0.01% |
| 2026-03-30 |
012013 |
海富通瑞兴3个月定开债券C |
1.0394 |
1.1438 |
1.0389 |
1.1433 |
0.0005 |
0.05% |
| 2026-03-27 |
012013 |
海富通瑞兴3个月定开债券C |
1.0389 |
1.1433 |
1.0385 |
1.1429 |
0.0004 |
0.04% |
| 2026-03-26 |
012013 |
海富通瑞兴3个月定开债券C |
1.0385 |
1.1429 |
1.0383 |
1.1427 |
0.0002 |
0.02% |
| 2026-03-25 |
012013 |
海富通瑞兴3个月定开债券C |
1.0383 |
1.1427 |
1.0380 |
1.1424 |
0.0003 |
0.03% |
| 2026-03-24 |
012013 |
海富通瑞兴3个月定开债券C |
1.0380 |
1.1424 |
1.0378 |
1.1422 |
0.0002 |
0.02% |
| 2026-03-23 |
012013 |
海富通瑞兴3个月定开债券C |
1.0378 |
1.1422 |
1.0378 |
1.1422 |
0.0000 |
0.00% |
| 2026-03-20 |
012013 |
海富通瑞兴3个月定开债券C |
1.0378 |
1.1422 |
1.0377 |
1.1421 |
0.0001 |
0.01% |
| 2026-03-19 |
012013 |
海富通瑞兴3个月定开债券C |
1.0377 |
1.1421 |
1.0371 |
1.1415 |
0.0006 |
0.06% |
| 2026-03-18 |
012013 |
海富通瑞兴3个月定开债券C |
1.0371 |
1.1415 |
1.0366 |
1.1410 |
0.0005 |
0.05% |
| 2026-03-17 |
012013 |
海富通瑞兴3个月定开债券C |
1.0366 |
1.1410 |
1.0366 |
1.1410 |
0.0000 |
0.00% |
| 2026-03-16 |
012013 |
海富通瑞兴3个月定开债券C |
1.0366 |
1.1410 |
1.0368 |
1.1412 |
-0.0002 |
-0.02% |
| 2026-03-13 |
012013 |
海富通瑞兴3个月定开债券C |
1.0368 |
1.1412 |
1.0366 |
1.1410 |
0.0002 |
0.02% |
| 2026-03-12 |
012013 |
海富通瑞兴3个月定开债券C |
1.0366 |
1.1410 |
1.0366 |
1.1410 |
0.0000 |
0.00% |
| 2026-03-11 |
012013 |
海富通瑞兴3个月定开债券C |
1.0366 |
1.1410 |
1.0366 |
1.1410 |
0.0000 |
0.00% |
| 2026-03-10 |
012013 |
海富通瑞兴3个月定开债券C |
1.0366 |
1.1410 |
1.0365 |
1.1409 |
0.0001 |
0.01% |
| 2026-03-09 |
012013 |
海富通瑞兴3个月定开债券C |
1.0365 |
1.1409 |
1.0368 |
1.1412 |
-0.0003 |
-0.03% |
| 2026-03-06 |
012013 |
海富通瑞兴3个月定开债券C |
1.0368 |
1.1412 |
1.0369 |
1.1413 |
-0.0001 |
-0.01% |
| 2026-03-05 |
012013 |
海富通瑞兴3个月定开债券C |
1.0369 |
1.1413 |
1.0368 |
1.1412 |
0.0001 |
0.01% |
| 2026-03-04 |
012013 |
海富通瑞兴3个月定开债券C |
1.0368 |
1.1412 |
1.0366 |
1.1410 |
0.0002 |
0.02% |
| 2026-03-03 |
012013 |
海富通瑞兴3个月定开债券C |
1.0366 |
1.1410 |
1.0364 |
1.1408 |
0.0002 |
0.02% |
| 2026-03-02 |
012013 |
海富通瑞兴3个月定开债券C |
1.0364 |
1.1408 |
1.0357 |
1.1401 |
0.0007 |
0.07% |
| 2026-02-27 |
012013 |
海富通瑞兴3个月定开债券C |
1.0357 |
1.1401 |
1.0355 |
1.1399 |
0.0002 |
0.02% |
| 2026-02-26 |
012013 |
海富通瑞兴3个月定开债券C |
1.0355 |
1.1399 |
1.0361 |
1.1405 |
-0.0006 |
-0.06% |
| 2026-02-25 |
012013 |
海富通瑞兴3个月定开债券C |
1.0361 |
1.1405 |
1.0365 |
1.1409 |
-0.0004 |
-0.04% |
| 2026-02-24 |
012013 |
海富通瑞兴3个月定开债券C |
1.0365 |
1.1409 |
1.0359 |
1.1403 |
0.0006 |
0.06% |
| 2026-02-13 |
012013 |
海富通瑞兴3个月定开债券C |
1.0359 |
1.1403 |
1.0358 |
1.1402 |
0.0001 |
0.01% |
| 2026-02-12 |
012013 |
海富通瑞兴3个月定开债券C |
1.0358 |
1.1402 |
1.0355 |
1.1399 |
0.0003 |
0.03% |
| 2026-02-11 |
012013 |
海富通瑞兴3个月定开债券C |
1.0355 |
1.1399 |
1.0351 |
1.1395 |
0.0004 |
0.04% |
| 2026-02-10 |
012013 |
海富通瑞兴3个月定开债券C |
1.0351 |
1.1395 |
1.0348 |
1.1392 |
0.0003 |
0.03% |
| 2026-02-09 |
012013 |
海富通瑞兴3个月定开债券C |
1.0348 |
1.1392 |
1.0342 |
1.1386 |
0.0006 |
0.06% |
| 2026-02-06 |
012013 |
海富通瑞兴3个月定开债券C |
1.0342 |
1.1386 |
1.0338 |
1.1382 |
0.0004 |
0.04% |
| 2026-02-05 |
012013 |
海富通瑞兴3个月定开债券C |
1.0338 |
1.1382 |
1.0335 |
1.1379 |
0.0003 |
0.03% |
| 2026-02-04 |
012013 |
海富通瑞兴3个月定开债券C |
1.0335 |
1.1379 |
1.0335 |
1.1379 |
0.0000 |
0.00% |
| 2026-02-03 |
012013 |
海富通瑞兴3个月定开债券C |
1.0335 |
1.1379 |
1.0336 |
1.1380 |
-0.0001 |
-0.01% |
| 2026-02-02 |
012013 |
海富通瑞兴3个月定开债券C |
1.0336 |
1.1380 |
1.0336 |
1.1380 |
0.0000 |
0.00% |
| 2026-01-30 |
012013 |
海富通瑞兴3个月定开债券C |
1.0336 |
1.1380 |
1.0337 |
1.1381 |
-0.0001 |
-0.01% |
| 2026-01-29 |
012013 |
海富通瑞兴3个月定开债券C |
1.0337 |
1.1381 |
1.0336 |
1.1380 |
0.0001 |
0.01% |
| 2026-01-28 |
012013 |
海富通瑞兴3个月定开债券C |
1.0336 |
1.1380 |
1.0336 |
1.1380 |
0.0000 |
0.00% |
| 2026-01-27 |
012013 |
海富通瑞兴3个月定开债券C |
1.0336 |
1.1380 |
1.0336 |
1.1380 |
0.0000 |
0.00% |
| 2026-01-26 |
012013 |
海富通瑞兴3个月定开债券C |
1.0336 |
1.1380 |
1.0333 |
1.1377 |
0.0003 |
0.03% |
| 2026-01-23 |
012013 |
海富通瑞兴3个月定开债券C |
1.0333 |
1.1377 |
1.0330 |
1.1374 |
0.0003 |
0.03% |
| 2026-01-22 |
012013 |
海富通瑞兴3个月定开债券C |
1.0330 |
1.1374 |
1.0327 |
1.1371 |
0.0003 |
0.03% |
| 2026-01-21 |
012013 |
海富通瑞兴3个月定开债券C |
1.0327 |
1.1371 |
1.0325 |
1.1369 |
0.0002 |
0.02% |
| 2026-01-20 |
012013 |
海富通瑞兴3个月定开债券C |
1.0325 |
1.1369 |
1.0322 |
1.1366 |
0.0003 |
0.03% |
| 2026-01-19 |
012013 |
海富通瑞兴3个月定开债券C |
1.0322 |
1.1366 |
1.0321 |
1.1365 |
0.0001 |
0.01% |
| 2026-01-16 |
012013 |
海富通瑞兴3个月定开债券C |
1.0321 |
1.1365 |
1.0318 |
1.1362 |
0.0003 |
0.03% |
| 2026-01-15 |
012013 |
海富通瑞兴3个月定开债券C |
1.0318 |
1.1362 |
1.0315 |
1.1359 |
0.0003 |
0.03% |
| 2026-01-14 |
012013 |
海富通瑞兴3个月定开债券C |
1.0315 |
1.1359 |
1.0314 |
1.1358 |
0.0001 |
0.01% |
| 2026-01-13 |
012013 |
海富通瑞兴3个月定开债券C |
1.0314 |
1.1358 |
1.0312 |
1.1356 |
0.0002 |
0.02% |
| 2026-01-12 |
012013 |
海富通瑞兴3个月定开债券C |
1.0312 |
1.1356 |
1.0309 |
1.1353 |
0.0003 |
0.03% |
| 2026-01-09 |
012013 |
海富通瑞兴3个月定开债券C |
1.0309 |
1.1353 |
1.0306 |
1.1350 |
0.0003 |
0.03% |
| 2026-01-08 |
012013 |
海富通瑞兴3个月定开债券C |
1.0306 |
1.1350 |
1.0304 |
1.1348 |
0.0002 |
0.02% |
| 2026-01-07 |
012013 |
海富通瑞兴3个月定开债券C |
1.0304 |
1.1348 |
1.0306 |
1.1350 |
-0.0002 |
-0.02% |
| 2026-01-06 |
012013 |
海富通瑞兴3个月定开债券C |
1.0306 |
1.1350 |
1.0308 |
1.1352 |
-0.0002 |
-0.02% |
| 2026-01-05 |
012013 |
海富通瑞兴3个月定开债券C |
1.0308 |
1.1352 |
1.0303 |
1.1347 |
0.0005 |
0.05% |
