国泰智能装备股票C基金净值查询(011322)
今天最新净值
2.4611
-0.0116 -0.47%
2026-09-16
盘中实时估值(仅供参考)
2.5041
0.0318 1.2861%
2026-03-24 15:39:58
- 累计净值：2.5621
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：7.3020亿
- 最近资产：14.75亿
- 基金公司：
- 基金经理：王阳
近一年,国泰智能装备股票C(011322)基金累计收益率5.49%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011322 |
国泰智能装备股票C |
2.5097 |
2.6107 |
2.4611 |
2.5621 |
0.0486 |
1.97% |
| 2026-09-15 |
011322 |
国泰智能装备股票C |
2.4611 |
2.5621 |
2.4727 |
2.5737 |
-0.0116 |
-0.47% |
| 2026-09-14 |
011322 |
国泰智能装备股票C |
2.4727 |
2.5737 |
2.5112 |
2.6122 |
-0.0385 |
-1.56% |
| 2026-09-11 |
011322 |
国泰智能装备股票C |
2.5112 |
2.6122 |
2.4992 |
2.6002 |
0.0120 |
0.48% |
| 2026-09-10 |
011322 |
国泰智能装备股票C |
2.4992 |
2.6002 |
2.5323 |
2.6333 |
-0.0331 |
-1.31% |
| 2026-09-09 |
011322 |
国泰智能装备股票C |
2.5323 |
2.6333 |
2.5130 |
2.6140 |
0.0193 |
0.77% |
| 2026-09-08 |
011322 |
国泰智能装备股票C |
2.5130 |
2.6140 |
2.5526 |
2.6536 |
-0.0396 |
-1.58% |
| 2026-09-07 |
011322 |
国泰智能装备股票C |
2.5526 |
2.6536 |
2.4515 |
2.5525 |
0.1011 |
4.12% |
| 2026-09-04 |
011322 |
国泰智能装备股票C |
2.4515 |
2.5525 |
2.4827 |
2.5837 |
-0.0312 |
-1.26% |
| 2026-09-03 |
011322 |
国泰智能装备股票C |
2.4827 |
2.5837 |
2.4804 |
2.5814 |
0.0023 |
0.09% |
|
|
| 2026-09-02 |
011322 |
国泰智能装备股票C |
2.4804 |
2.5814 |
2.5328 |
2.6338 |
-0.0524 |
-2.11% |
| 2026-09-01 |
011322 |
国泰智能装备股票C |
2.5328 |
2.6338 |
2.5838 |
2.6848 |
-0.0510 |
-1.97% |
| 2026-08-31 |
011322 |
国泰智能装备股票C |
2.5838 |
2.6848 |
2.5664 |
2.6674 |
0.0174 |
0.68% |
| 2026-08-28 |
011322 |
国泰智能装备股票C |
2.5664 |
2.6674 |
2.6001 |
2.7011 |
-0.0337 |
-1.30% |
| 2026-08-27 |
011322 |
国泰智能装备股票C |
2.6001 |
2.7011 |
2.5752 |
2.6762 |
0.0249 |
0.97% |
| 2026-08-26 |
011322 |
国泰智能装备股票C |
2.5752 |
2.6762 |
2.5485 |
2.6495 |
0.0267 |
1.05% |
| 2026-08-25 |
011322 |
国泰智能装备股票C |
2.5485 |
2.6495 |
2.5712 |
2.6722 |
-0.0227 |
-0.89% |
| 2026-08-24 |
011322 |
国泰智能装备股票C |
2.5712 |
2.6722 |
2.6615 |
2.7625 |
-0.0903 |
-3.51% |
| 2026-08-21 |
011322 |
国泰智能装备股票C |
2.6615 |
2.7625 |
2.6133 |
2.7143 |
0.0482 |
1.84% |
| 2026-08-20 |
011322 |
国泰智能装备股票C |
2.6133 |
2.7143 |
2.6092 |
2.7102 |
0.0041 |
0.16% |
| 2026-08-19 |
011322 |
国泰智能装备股票C |
2.6092 |
2.7102 |
2.8008 |
2.9018 |
-0.1916 |
-6.84% |
| 2026-08-18 |
011322 |
国泰智能装备股票C |
2.8008 |
2.9018 |
2.8332 |
2.9342 |
-0.0324 |
-1.16% |
| 2026-08-17 |
011322 |
国泰智能装备股票C |
2.8332 |
2.9342 |
2.7251 |
2.8261 |
0.1081 |
3.97% |
| 2026-08-14 |
011322 |
国泰智能装备股票C |
2.7251 |
2.8261 |
2.7179 |
2.8189 |
0.0072 |
0.26% |
| 2026-08-13 |
011322 |
国泰智能装备股票C |
2.7179 |
2.8189 |
2.7407 |
2.8417 |
-0.0228 |
-0.83% |
|
|
| 2026-08-12 |
011322 |
国泰智能装备股票C |
2.7407 |
2.8417 |
2.7098 |
2.8108 |
0.0309 |
1.14% |
| 2026-08-11 |
011322 |
国泰智能装备股票C |
2.7098 |
2.8108 |
2.6974 |
2.7984 |
0.0124 |
0.46% |
| 2026-08-10 |
011322 |
国泰智能装备股票C |
2.6974 |
2.7984 |
2.7147 |
2.8157 |
-0.0173 |
-0.64% |
| 2026-08-07 |
011322 |
国泰智能装备股票C |
2.7147 |
2.8157 |
2.6754 |
2.7764 |
0.0393 |
1.47% |
| 2026-08-06 |
011322 |
国泰智能装备股票C |
2.6754 |
2.7764 |
2.6915 |
2.7925 |
-0.0161 |
-0.60% |
| 2026-08-05 |
011322 |
国泰智能装备股票C |
2.6915 |
2.7925 |
2.6427 |
2.7437 |
0.0488 |
1.85% |
| 2026-08-04 |
011322 |
国泰智能装备股票C |
2.6427 |
2.7437 |
2.5183 |
2.6193 |
0.1244 |
4.94% |
| 2026-08-03 |
011322 |
国泰智能装备股票C |
2.5183 |
2.6193 |
2.5936 |
2.6946 |
-0.0753 |
-2.99% |
| 2026-07-31 |
011322 |
国泰智能装备股票C |
2.5936 |
2.6946 |
2.5397 |
2.6407 |
0.0539 |
2.12% |
| 2026-07-30 |
011322 |
国泰智能装备股票C |
2.5397 |
2.6407 |
2.6674 |
2.7684 |
-0.1277 |
-4.79% |
| 2026-07-29 |
011322 |
国泰智能装备股票C |
2.6674 |
2.7684 |
2.6638 |
2.7648 |
0.0036 |
0.14% |
| 2026-07-28 |
011322 |
国泰智能装备股票C |
2.6638 |
2.7648 |
2.8703 |
2.9713 |
-0.2065 |
-7.75% |
| 2026-07-27 |
011322 |
国泰智能装备股票C |
2.8703 |
2.9713 |
2.7835 |
2.8845 |
0.0868 |
3.12% |
| 2026-07-24 |
011322 |
国泰智能装备股票C |
2.7835 |
2.8845 |
2.8352 |
2.9362 |
-0.0517 |
-1.82% |
| 2026-07-23 |
011322 |
国泰智能装备股票C |
2.8352 |
2.9362 |
2.8305 |
2.9315 |
0.0047 |
0.17% |
| 2026-07-22 |
011322 |
国泰智能装备股票C |
2.8305 |
2.9315 |
2.9298 |
3.0308 |
-0.0993 |
-3.51% |
| 2026-07-21 |
011322 |
国泰智能装备股票C |
2.9298 |
3.0308 |
2.7319 |
2.8329 |
0.1979 |
7.24% |
| 2026-07-20 |
011322 |
国泰智能装备股票C |
2.7319 |
2.8329 |
2.7476 |
2.8486 |
-0.0157 |
-0.57% |
| 2026-07-17 |
011322 |
国泰智能装备股票C |
2.7476 |
2.8486 |
2.9143 |
3.0153 |
-0.1667 |
-5.72% |
| 2026-07-16 |
011322 |
国泰智能装备股票C |
2.9143 |
3.0153 |
2.9813 |
3.0823 |
-0.0670 |
-2.25% |
| 2026-07-15 |
011322 |
国泰智能装备股票C |
2.9813 |
3.0823 |
3.0295 |
3.1305 |
-0.0482 |
-1.59% |
| 2026-07-14 |
011322 |
国泰智能装备股票C |
3.0295 |
3.1305 |
2.9340 |
3.0350 |
0.0955 |
3.25% |
| 2026-07-13 |
011322 |
国泰智能装备股票C |
2.9340 |
3.0350 |
3.0334 |
3.1344 |
-0.0994 |
-3.28% |
| 2026-07-10 |
011322 |
国泰智能装备股票C |
3.0334 |
3.1344 |
3.1694 |
3.2704 |
-0.1360 |
-4.29% |
| 2026-07-09 |
011322 |
国泰智能装备股票C |
3.1694 |
3.2704 |
3.0343 |
3.1353 |
0.1351 |
4.45% |
| 2026-07-08 |
011322 |
国泰智能装备股票C |
3.0343 |
3.1353 |
3.0856 |
3.1866 |
-0.0513 |
-1.66% |
| 2026-07-07 |
011322 |
国泰智能装备股票C |
3.0856 |
3.1866 |
3.0865 |
3.1875 |
-0.0009 |
-0.03% |
| 2026-07-06 |
011322 |
国泰智能装备股票C |
3.0865 |
3.1875 |
3.1230 |
3.2240 |
-0.0365 |
-1.17% |
| 2026-07-03 |
011322 |
国泰智能装备股票C |
3.1230 |
3.2240 |
3.0760 |
3.1770 |
0.0470 |
1.53% |
| 2026-07-02 |
011322 |
国泰智能装备股票C |
3.0760 |
3.1770 |
3.2579 |
3.3589 |
-0.1819 |
-5.58% |
| 2026-07-01 |
011322 |
国泰智能装备股票C |
3.2579 |
3.3589 |
3.3448 |
3.4458 |
-0.0869 |
-2.67% |
| 2026-06-30 |
011322 |
国泰智能装备股票C |
3.3448 |
3.4458 |
3.2393 |
3.3403 |
0.1055 |
3.26% |
| 2026-06-29 |
011322 |
国泰智能装备股票C |
3.2393 |
3.3403 |
3.2629 |
3.3639 |
-0.0236 |
-0.72% |
| 2026-06-26 |
011322 |
国泰智能装备股票C |
3.2629 |
3.3639 |
3.3607 |
3.4617 |
-0.0978 |
-2.91% |
| 2026-06-25 |
011322 |
国泰智能装备股票C |
3.3607 |
3.4617 |
3.2751 |
3.3761 |
0.0856 |
2.61% |
| 2026-06-24 |
011322 |
国泰智能装备股票C |
3.2751 |
3.3761 |
3.1706 |
3.2716 |
0.1045 |
3.30% |
| 2026-06-23 |
011322 |
国泰智能装备股票C |
3.1706 |
3.2716 |
3.2769 |
3.3779 |
-0.1063 |
-3.24% |
| 2026-06-22 |
011322 |
国泰智能装备股票C |
3.2769 |
3.3779 |
3.2408 |
3.3418 |
0.0361 |
1.11% |
| 2026-06-18 |
011322 |
国泰智能装备股票C |
3.2408 |
3.3418 |
3.1751 |
3.2761 |
0.0657 |
2.07% |
| 2026-06-17 |
011322 |
国泰智能装备股票C |
3.1751 |
3.2761 |
3.1212 |
3.2222 |
0.0539 |
1.73% |
| 2026-06-16 |
011322 |
国泰智能装备股票C |
3.1212 |
3.2222 |
3.0591 |
3.1601 |
0.0621 |
2.03% |
| 2026-06-15 |
011322 |
国泰智能装备股票C |
3.0591 |
3.1601 |
2.8889 |
2.9899 |
0.1702 |
5.89% |
| 2026-06-12 |
011322 |
国泰智能装备股票C |
2.8889 |
2.9899 |
2.8958 |
2.9968 |
-0.0069 |
-0.24% |
| 2026-06-11 |
011322 |
国泰智能装备股票C |
2.8958 |
2.9968 |
2.8964 |
2.9974 |
-0.0006 |
-0.02% |
| 2026-06-10 |
011322 |
国泰智能装备股票C |
2.8964 |
2.9974 |
2.9979 |
3.0989 |
-0.1015 |
-3.50% |
| 2026-06-09 |
011322 |
国泰智能装备股票C |
2.9979 |
3.0989 |
2.8709 |
2.9719 |
0.1270 |
4.42% |
| 2026-06-08 |
011322 |
国泰智能装备股票C |
2.8709 |
2.9719 |
2.9900 |
3.0910 |
-0.1191 |
-4.15% |
| 2026-06-05 |
011322 |
国泰智能装备股票C |
2.9900 |
3.0910 |
3.1035 |
3.2045 |
-0.1135 |
-3.66% |
| 2026-06-04 |
011322 |
国泰智能装备股票C |
3.1035 |
3.2045 |
3.0760 |
3.1770 |
0.0275 |
0.89% |
| 2026-06-03 |
011322 |
国泰智能装备股票C |
3.0760 |
3.1770 |
3.0585 |
3.1595 |
0.0175 |
0.57% |
| 2026-06-02 |
011322 |
国泰智能装备股票C |
3.0585 |
3.1595 |
2.9732 |
3.0742 |
0.0853 |
2.87% |
| 2026-06-01 |
011322 |
国泰智能装备股票C |
2.9732 |
3.0742 |
3.0552 |
3.1562 |
-0.0820 |
-2.68% |
| 2026-05-29 |
011322 |
国泰智能装备股票C |
3.0552 |
3.1562 |
3.1711 |
3.2721 |
-0.1159 |
-3.65% |
| 2026-05-28 |
011322 |
国泰智能装备股票C |
3.1711 |
3.2721 |
3.0915 |
3.1925 |
0.0796 |
2.57% |
| 2026-05-27 |
011322 |
国泰智能装备股票C |
3.0915 |
3.1925 |
3.0832 |
3.1842 |
0.0083 |
0.27% |
| 2026-05-26 |
011322 |
国泰智能装备股票C |
3.0832 |
3.1842 |
3.0955 |
3.1965 |
-0.0123 |
-0.40% |
| 2026-05-25 |
011322 |
国泰智能装备股票C |
3.0955 |
3.1965 |
3.0375 |
3.1385 |
0.0580 |
1.91% |
| 2026-05-22 |
011322 |
国泰智能装备股票C |
3.0375 |
3.1385 |
2.9195 |
3.0205 |
0.1180 |
4.04% |
| 2026-05-21 |
011322 |
国泰智能装备股票C |
2.9195 |
3.0205 |
2.9699 |
3.0709 |
-0.0504 |
-1.70% |
| 2026-05-20 |
011322 |
国泰智能装备股票C |
2.9699 |
3.0709 |
2.9202 |
3.0212 |
0.0497 |
1.70% |
| 2026-05-19 |
011322 |
国泰智能装备股票C |
2.9202 |
3.0212 |
2.8420 |
2.9430 |
0.0782 |
2.75% |
| 2026-05-18 |
011322 |
国泰智能装备股票C |
2.8420 |
2.9430 |
2.8326 |
2.9336 |
0.0094 |
0.33% |
| 2026-05-15 |
011322 |
国泰智能装备股票C |
2.8326 |
2.9336 |
2.8368 |
2.9378 |
-0.0042 |
-0.15% |
| 2026-05-14 |
011322 |
国泰智能装备股票C |
2.8368 |
2.9378 |
2.8950 |
2.9960 |
-0.0582 |
-2.01% |
| 2026-05-13 |
011322 |
国泰智能装备股票C |
2.8950 |
2.9960 |
2.8308 |
2.9318 |
0.0642 |
2.27% |
| 2026-05-12 |
011322 |
国泰智能装备股票C |
2.8308 |
2.9318 |
2.8151 |
2.9161 |
0.0157 |
0.56% |
| 2026-05-11 |
011322 |
国泰智能装备股票C |
2.8151 |
2.9161 |
2.7467 |
2.8477 |
0.0684 |
2.49% |
| 2026-05-08 |
011322 |
国泰智能装备股票C |
2.7467 |
2.8477 |
2.7604 |
2.8614 |
-0.0137 |
-0.50% |
| 2026-04-30 |
011322 |
国泰智能装备股票C |
2.6134 |
2.7144 |
2.5801 |
2.6811 |
0.0333 |
1.29% |
| 2026-04-29 |
011322 |
国泰智能装备股票C |
2.5801 |
2.6811 |
2.5529 |
2.6539 |
0.0272 |
1.07% |
| 2026-04-28 |
011322 |
国泰智能装备股票C |
2.5529 |
2.6539 |
2.5684 |
2.6694 |
-0.0155 |
-0.60% |
| 2026-04-27 |
011322 |
国泰智能装备股票C |
2.5684 |
2.6694 |
2.5776 |
2.6786 |
-0.0092 |
-0.36% |
| 2026-04-24 |
011322 |
国泰智能装备股票C |
2.5776 |
2.6786 |
2.5760 |
2.6770 |
0.0016 |
0.06% |
| 2026-04-23 |
011322 |
国泰智能装备股票C |
2.5760 |
2.6770 |
2.5826 |
2.6836 |
-0.0066 |
-0.26% |
| 2026-04-22 |
011322 |
国泰智能装备股票C |
2.5826 |
2.6836 |
2.5141 |
2.6151 |
0.0685 |
2.72% |
| 2026-04-21 |
011322 |
国泰智能装备股票C |
2.5141 |
2.6151 |
2.4928 |
2.5938 |
0.0213 |
0.85% |
| 2026-04-20 |
011322 |
国泰智能装备股票C |
2.4928 |
2.5938 |
2.5118 |
2.6128 |
-0.0190 |
-0.76% |
| 2026-04-17 |
011322 |
国泰智能装备股票C |
2.5118 |
2.6128 |
2.4870 |
2.5880 |
0.0248 |
1.00% |
| 2026-04-16 |
011322 |
国泰智能装备股票C |
2.4870 |
2.5880 |
2.4350 |
2.5360 |
0.0520 |
2.14% |
| 2026-04-15 |
011322 |
国泰智能装备股票C |
2.4350 |
2.5360 |
2.4456 |
2.5466 |
-0.0106 |
-0.43% |
| 2026-04-14 |
011322 |
国泰智能装备股票C |
2.4456 |
2.5466 |
2.4162 |
2.5172 |
0.0294 |
1.22% |
| 2026-04-13 |
011322 |
国泰智能装备股票C |
2.4162 |
2.5172 |
2.3975 |
2.4985 |
0.0187 |
0.78% |
| 2026-04-10 |
011322 |
国泰智能装备股票C |
2.3975 |
2.4985 |
2.3516 |
2.4526 |
0.0459 |
1.95% |
| 2026-04-09 |
011322 |
国泰智能装备股票C |
2.3516 |
2.4526 |
2.3420 |
2.4430 |
0.0096 |
0.41% |
| 2026-04-08 |
011322 |
国泰智能装备股票C |
2.3420 |
2.4430 |
2.2159 |
2.3169 |
0.1261 |
5.69% |
| 2026-04-07 |
011322 |
国泰智能装备股票C |
2.2159 |
2.3169 |
2.2298 |
2.3308 |
-0.0139 |
-0.62% |
| 2026-04-03 |
011322 |
国泰智能装备股票C |
2.2298 |
2.3308 |
2.2541 |
2.3551 |
-0.0243 |
-1.08% |
| 2026-04-02 |
011322 |
国泰智能装备股票C |
2.2541 |
2.3551 |
2.3185 |
2.4195 |
-0.0644 |
-2.86% |
| 2026-04-01 |
011322 |
国泰智能装备股票C |
2.3185 |
2.4195 |
2.2757 |
2.3767 |
0.0428 |
1.88% |
| 2026-03-31 |
011322 |
国泰智能装备股票C |
2.2757 |
2.3767 |
2.3161 |
2.4171 |
-0.0404 |
-1.74% |
| 2026-03-30 |
011322 |
国泰智能装备股票C |
2.3161 |
2.4171 |
2.3484 |
2.4494 |
-0.0323 |
-1.39% |
| 2026-03-27 |
011322 |
国泰智能装备股票C |
2.3484 |
2.4494 |
2.3358 |
2.4368 |
0.0126 |
0.54% |
| 2026-03-26 |
011322 |
国泰智能装备股票C |
2.3358 |
2.4368 |
2.3849 |
2.4859 |
-0.0491 |
-2.06% |
| 2026-03-25 |
011322 |
国泰智能装备股票C |
2.3849 |
2.4859 |
2.3365 |
2.4375 |
0.0484 |
2.07% |
| 2026-03-24 |
011322 |
国泰智能装备股票C |
2.3365 |
2.4375 |
2.3147 |
2.4157 |
0.0218 |
0.94% |
| 2026-03-23 |
011322 |
国泰智能装备股票C |
2.3147 |
2.4157 |
2.4068 |
2.5078 |
-0.0921 |
-3.83% |
| 2026-03-20 |
011322 |
国泰智能装备股票C |
2.4068 |
2.5078 |
2.4093 |
2.5103 |
-0.0025 |
-0.10% |
| 2026-03-19 |
011322 |
国泰智能装备股票C |
2.4093 |
2.5103 |
2.4860 |
2.5870 |
-0.0767 |
-3.09% |
| 2026-03-18 |
011322 |
国泰智能装备股票C |
2.4860 |
2.5870 |
2.4723 |
2.5733 |
0.0137 |
0.55% |
| 2026-03-17 |
011322 |
国泰智能装备股票C |
2.4723 |
2.5733 |
2.5337 |
2.6347 |
-0.0614 |
-2.42% |
| 2026-03-16 |
011322 |
国泰智能装备股票C |
2.5337 |
2.6347 |
2.5502 |
2.6512 |
-0.0165 |
-0.65% |
| 2026-03-13 |
011322 |
国泰智能装备股票C |
2.5502 |
2.6512 |
2.6162 |
2.7172 |
-0.0660 |
-2.59% |
| 2026-03-12 |
011322 |
国泰智能装备股票C |
2.6162 |
2.7172 |
2.6339 |
2.7349 |
-0.0177 |
-0.67% |
| 2026-03-11 |
011322 |
国泰智能装备股票C |
2.6339 |
2.7349 |
2.6409 |
2.7419 |
-0.0070 |
-0.27% |
| 2026-03-10 |
011322 |
国泰智能装备股票C |
2.6409 |
2.7419 |
2.5683 |
2.6693 |
0.0726 |
2.83% |
| 2026-03-09 |
011322 |
国泰智能装备股票C |
2.5683 |
2.6693 |
2.6175 |
2.7185 |
-0.0492 |
-1.88% |
| 2026-03-06 |
011322 |
国泰智能装备股票C |
2.6175 |
2.7185 |
2.5759 |
2.6769 |
0.0416 |
1.61% |
| 2026-03-05 |
011322 |
国泰智能装备股票C |
2.5759 |
2.6769 |
2.5354 |
2.6364 |
0.0405 |
1.60% |
| 2026-03-04 |
011322 |
国泰智能装备股票C |
2.5354 |
2.6364 |
2.5494 |
2.6504 |
-0.0140 |
-0.55% |
| 2026-03-03 |
011322 |
国泰智能装备股票C |
2.5494 |
2.6504 |
2.6497 |
2.7507 |
-0.1003 |
-3.79% |
| 2026-03-02 |
011322 |
国泰智能装备股票C |
2.6497 |
2.7507 |
2.6814 |
2.7824 |
-0.0317 |
-1.18% |
| 2026-02-27 |
011322 |
国泰智能装备股票C |
2.6814 |
2.7824 |
2.6865 |
2.7875 |
-0.0051 |
-0.19% |
| 2026-02-26 |
011322 |
国泰智能装备股票C |
2.6865 |
2.7875 |
2.6846 |
2.7856 |
0.0019 |
0.07% |
| 2026-02-25 |
011322 |
国泰智能装备股票C |
2.6846 |
2.7856 |
2.6578 |
2.7588 |
0.0268 |
1.01% |
| 2026-02-24 |
011322 |
国泰智能装备股票C |
2.6578 |
2.7588 |
2.6289 |
2.7299 |
0.0289 |
1.10% |
| 2026-02-13 |
011322 |
国泰智能装备股票C |
2.6289 |
2.7299 |
2.6852 |
2.7862 |
-0.0563 |
-2.10% |
| 2026-02-12 |
011322 |
国泰智能装备股票C |
2.6852 |
2.7862 |
2.6564 |
2.7574 |
0.0288 |
1.08% |
| 2026-02-11 |
011322 |
国泰智能装备股票C |
2.6564 |
2.7574 |
2.6892 |
2.7902 |
-0.0328 |
-1.22% |
| 2026-02-10 |
011322 |
国泰智能装备股票C |
2.6892 |
2.7902 |
2.6919 |
2.7929 |
-0.0027 |
-0.10% |
| 2026-02-09 |
011322 |
国泰智能装备股票C |
2.6919 |
2.7929 |
2.6404 |
2.7414 |
0.0515 |
1.95% |
| 2026-02-06 |
011322 |
国泰智能装备股票C |
2.6404 |
2.7414 |
2.6404 |
2.7414 |
0.0000 |
0.00% |
| 2026-02-05 |
011322 |
国泰智能装备股票C |
2.6404 |
2.7414 |
2.6953 |
2.7963 |
-0.0549 |
-2.04% |
| 2026-02-04 |
011322 |
国泰智能装备股票C |
2.6953 |
2.7963 |
2.7028 |
2.8038 |
-0.0075 |
-0.28% |
| 2026-02-03 |
011322 |
国泰智能装备股票C |
2.7028 |
2.8038 |
2.6050 |
2.7060 |
0.0978 |
3.75% |
| 2026-02-02 |
011322 |
国泰智能装备股票C |
2.6050 |
2.7060 |
2.6845 |
2.7855 |
-0.0795 |
-2.96% |
| 2026-01-30 |
011322 |
国泰智能装备股票C |
2.6845 |
2.7855 |
2.6740 |
2.7750 |
0.0105 |
0.39% |
| 2026-01-29 |
011322 |
国泰智能装备股票C |
2.6740 |
2.7750 |
2.7482 |
2.8492 |
-0.0742 |
-2.70% |
| 2026-01-28 |
011322 |
国泰智能装备股票C |
2.7482 |
2.8492 |
2.7704 |
2.8714 |
-0.0222 |
-0.80% |
| 2026-01-27 |
011322 |
国泰智能装备股票C |
2.7704 |
2.8714 |
2.7229 |
2.8239 |
0.0475 |
1.74% |
| 2026-01-26 |
011322 |
国泰智能装备股票C |
2.7229 |
2.8239 |
2.7899 |
2.8909 |
-0.0670 |
-2.40% |
| 2026-01-23 |
011322 |
国泰智能装备股票C |
2.7899 |
2.8909 |
2.7310 |
2.8320 |
0.0589 |
2.16% |
| 2026-01-22 |
011322 |
国泰智能装备股票C |
2.7310 |
2.8320 |
2.7223 |
2.8233 |
0.0087 |
0.32% |
| 2026-01-21 |
011322 |
国泰智能装备股票C |
2.7223 |
2.8233 |
2.6939 |
2.7949 |
0.0284 |
1.05% |
| 2026-01-20 |
011322 |
国泰智能装备股票C |
2.6939 |
2.7949 |
2.7351 |
2.8361 |
-0.0412 |
-1.51% |
| 2026-01-19 |
011322 |
国泰智能装备股票C |
2.7351 |
2.8361 |
2.7110 |
2.8120 |
0.0241 |
0.89% |
| 2026-01-16 |
011322 |
国泰智能装备股票C |
2.7110 |
2.8120 |
2.6495 |
2.7505 |
0.0615 |
2.32% |
| 2026-01-15 |
011322 |
国泰智能装备股票C |
2.6495 |
2.7505 |
2.6389 |
2.7399 |
0.0106 |
0.40% |
| 2026-01-14 |
011322 |
国泰智能装备股票C |
2.6389 |
2.7399 |
2.6340 |
2.7350 |
0.0049 |
0.19% |
| 2026-01-13 |
011322 |
国泰智能装备股票C |
2.6340 |
2.7350 |
2.6774 |
2.7784 |
-0.0434 |
-1.62% |
| 2026-01-12 |
011322 |
国泰智能装备股票C |
2.6774 |
2.7784 |
2.6523 |
2.7533 |
0.0251 |
0.95% |
| 2026-01-09 |
011322 |
国泰智能装备股票C |
2.6523 |
2.7533 |
2.6075 |
2.7085 |
0.0448 |
1.72% |
| 2026-01-08 |
011322 |
国泰智能装备股票C |
2.6075 |
2.7085 |
2.6280 |
2.7290 |
-0.0205 |
-0.78% |
| 2026-01-07 |
011322 |
国泰智能装备股票C |
2.6280 |
2.7290 |
2.6156 |
2.7166 |
0.0124 |
0.47% |
| 2026-01-06 |
011322 |
国泰智能装备股票C |
2.6156 |
2.7166 |
2.6045 |
2.7055 |
0.0111 |
0.43% |
| 2026-01-05 |
011322 |
国泰智能装备股票C |
2.6045 |
2.7055 |
2.5736 |
2.6746 |
0.0309 |
1.20% |
| 2025-12-31 |
011322 |
国泰智能装备股票C |
2.5736 |
2.6746 |
2.5890 |
2.6900 |
-0.0154 |
-0.59% |
| 2025-12-30 |
011322 |
国泰智能装备股票C |
2.5890 |
2.6900 |
2.5509 |
2.6519 |
0.0381 |
1.49% |
| 2025-12-29 |
011322 |
国泰智能装备股票C |
2.5509 |
2.6519 |
2.5389 |
2.6399 |
0.0120 |
0.47% |
| 2025-12-26 |
011322 |
国泰智能装备股票C |
2.5389 |
2.6399 |
2.5328 |
2.6338 |
0.0061 |
0.24% |
| 2025-12-25 |
011322 |
国泰智能装备股票C |
2.5328 |
2.6338 |
2.4951 |
2.5961 |
0.0377 |
1.51% |
| 2025-12-24 |
011322 |
国泰智能装备股票C |
2.4951 |
2.5961 |
2.4563 |
2.5573 |
0.0388 |
1.58% |
| 2025-12-23 |
011322 |
国泰智能装备股票C |
2.4563 |
2.5573 |
2.4593 |
2.5603 |
-0.0030 |
-0.12% |
| 2025-12-22 |
011322 |
国泰智能装备股票C |
2.4593 |
2.5603 |
2.4012 |
2.5022 |
0.0581 |
2.42% |
| 2025-12-19 |
011322 |
国泰智能装备股票C |
2.4012 |
2.5022 |
2.3976 |
2.4986 |
0.0036 |
0.15% |
| 2025-12-18 |
011322 |
国泰智能装备股票C |
2.3976 |
2.4986 |
2.4479 |
2.5489 |
-0.0503 |
-2.05% |
| 2025-12-17 |
011322 |
国泰智能装备股票C |
2.4479 |
2.5489 |
2.3772 |
2.4782 |
0.0707 |
2.97% |
| 2025-12-16 |
011322 |
国泰智能装备股票C |
2.3772 |
2.4782 |
2.4372 |
2.5382 |
-0.0600 |
-2.46% |
| 2025-12-15 |
011322 |
国泰智能装备股票C |
2.4372 |
2.5382 |
2.4810 |
2.5820 |
-0.0438 |
-1.77% |
| 2025-12-12 |
011322 |
国泰智能装备股票C |
2.4810 |
2.5820 |
2.4410 |
2.5420 |
0.0400 |
1.64% |
| 2025-12-11 |
011322 |
国泰智能装备股票C |
2.4410 |
2.5420 |
2.4872 |
2.5882 |
-0.0462 |
-1.86% |
| 2025-12-10 |
011322 |
国泰智能装备股票C |
2.4872 |
2.5882 |
2.4734 |
2.5744 |
0.0138 |
0.56% |
| 2025-12-09 |
011322 |
国泰智能装备股票C |
2.4734 |
2.5744 |
2.4736 |
2.5746 |
-0.0002 |
-0.01% |
| 2025-12-08 |
011322 |
国泰智能装备股票C |
2.4736 |
2.5746 |
2.4098 |
2.5108 |
0.0638 |
2.65% |
| 2025-12-05 |
011322 |
国泰智能装备股票C |
2.4098 |
2.5108 |
2.3716 |
2.4726 |
0.0382 |
1.61% |
| 2025-12-04 |
011322 |
国泰智能装备股票C |
2.3716 |
2.4726 |
2.3390 |
2.4400 |
0.0326 |
1.39% |
| 2025-12-03 |
011322 |
国泰智能装备股票C |
2.3390 |
2.4400 |
2.3527 |
2.4537 |
-0.0137 |
-0.58% |
| 2025-12-02 |
011322 |
国泰智能装备股票C |
2.3527 |
2.4537 |
2.3846 |
2.4856 |
-0.0319 |
-1.34% |
| 2025-12-01 |
011322 |
国泰智能装备股票C |
2.3846 |
2.4856 |
2.3652 |
2.4662 |
0.0194 |
0.82% |
| 2025-11-28 |
011322 |
国泰智能装备股票C |
2.3652 |
2.4662 |
2.3411 |
2.4421 |
0.0241 |
1.03% |
| 2025-11-27 |
011322 |
国泰智能装备股票C |
2.3411 |
2.4421 |
2.3530 |
2.4540 |
-0.0119 |
-0.51% |
| 2025-11-26 |
011322 |
国泰智能装备股票C |
2.3530 |
2.4540 |
2.2986 |
2.3996 |
0.0544 |
2.37% |
| 2025-11-25 |
011322 |
国泰智能装备股票C |
2.2986 |
2.3996 |
2.2628 |
2.3638 |
0.0358 |
1.58% |
| 2025-11-24 |
011322 |
国泰智能装备股票C |
2.2628 |
2.3638 |
2.2501 |
2.3511 |
0.0127 |
0.56% |
| 2025-11-21 |
011322 |
国泰智能装备股票C |
2.2501 |
2.3511 |
2.3218 |
2.4228 |
-0.0717 |
-3.09% |
| 2025-11-20 |
011322 |
国泰智能装备股票C |
2.3218 |
2.4228 |
2.3512 |
2.4522 |
-0.0294 |
-1.25% |
| 2025-11-19 |
011322 |
国泰智能装备股票C |
2.3512 |
2.4522 |
2.3586 |
2.4596 |
-0.0074 |
-0.31% |
| 2025-11-18 |
011322 |
国泰智能装备股票C |
2.3586 |
2.4596 |
2.3847 |
2.4857 |
-0.0261 |
-1.09% |
| 2025-11-17 |
011322 |
国泰智能装备股票C |
2.3847 |
2.4857 |
2.3755 |
2.4765 |
0.0092 |
0.39% |
| 2025-11-14 |
011322 |
国泰智能装备股票C |
2.3755 |
2.4765 |
2.4295 |
2.5305 |
-0.0540 |
-2.22% |
| 2025-11-13 |
011322 |
国泰智能装备股票C |
2.4295 |
2.5305 |
2.4095 |
2.5105 |
0.0200 |
0.83% |
| 2025-11-12 |
011322 |
国泰智能装备股票C |
2.4095 |
2.5105 |
2.4392 |
2.5402 |
-0.0297 |
-1.22% |
| 2025-11-11 |
011322 |
国泰智能装备股票C |
2.4392 |
2.5402 |
2.4491 |
2.5501 |
-0.0099 |
-0.40% |
| 2025-11-10 |
011322 |
国泰智能装备股票C |
2.4491 |
2.5501 |
2.5137 |
2.6147 |
-0.0646 |
-2.64% |
| 2025-11-07 |
011322 |
国泰智能装备股票C |
2.5137 |
2.6147 |
2.5490 |
2.6500 |
-0.0353 |
-1.38% |
| 2025-11-06 |
011322 |
国泰智能装备股票C |
2.5490 |
2.6500 |
2.4757 |
2.5767 |
0.0733 |
2.96% |
| 2025-11-05 |
011322 |
国泰智能装备股票C |
2.4757 |
2.5767 |
2.4320 |
2.5330 |
0.0437 |
1.80% |
| 2025-11-04 |
011322 |
国泰智能装备股票C |
2.4320 |
2.5330 |
2.4990 |
2.6000 |
-0.0670 |
-2.68% |
| 2025-11-03 |
011322 |
国泰智能装备股票C |
2.4990 |
2.6000 |
2.4980 |
2.5990 |
0.0010 |
0.04% |
| 2025-10-31 |
011322 |
国泰智能装备股票C |
2.4980 |
2.5990 |
2.5450 |
2.6460 |
-0.0470 |
-1.85% |
| 2025-10-30 |
011322 |
国泰智能装备股票C |
2.5450 |
2.6460 |
2.5790 |
2.6800 |
-0.0340 |
-1.32% |
| 2025-10-29 |
011322 |
国泰智能装备股票C |
2.5790 |
2.6800 |
2.5010 |
2.6020 |
0.0780 |
3.12% |
| 2025-10-28 |
011322 |
国泰智能装备股票C |
2.5010 |
2.6020 |
2.4710 |
2.5720 |
0.0300 |
1.21% |
| 2025-10-27 |
011322 |
国泰智能装备股票C |
2.4710 |
2.5720 |
2.4390 |
2.5400 |
0.0320 |
1.31% |
| 2025-10-24 |
011322 |
国泰智能装备股票C |
2.4390 |
2.5400 |
2.3460 |
2.4470 |
0.0930 |
3.96% |
| 2025-10-23 |
011322 |
国泰智能装备股票C |
2.3460 |
2.4470 |
2.3800 |
2.4810 |
-0.0340 |
-1.43% |
| 2025-10-22 |
011322 |
国泰智能装备股票C |
2.3800 |
2.4810 |
2.3890 |
2.4900 |
-0.0090 |
-0.38% |
| 2025-10-21 |
011322 |
国泰智能装备股票C |
2.3890 |
2.4900 |
2.3380 |
2.4390 |
0.0510 |
2.18% |
| 2025-10-20 |
011322 |
国泰智能装备股票C |
2.3380 |
2.4390 |
2.3030 |
2.4040 |
0.0350 |
1.52% |
| 2025-10-17 |
011322 |
国泰智能装备股票C |
2.3030 |
2.4040 |
2.4080 |
2.5090 |
-0.1050 |
-4.36% |
| 2025-10-16 |
011322 |
国泰智能装备股票C |
2.4080 |
2.5090 |
2.4230 |
2.5240 |
-0.0150 |
-0.62% |
| 2025-10-15 |
011322 |
国泰智能装备股票C |
2.4230 |
2.5240 |
2.3330 |
2.4340 |
0.0900 |
3.86% |
| 2025-10-14 |
011322 |
国泰智能装备股票C |
2.3330 |
2.4340 |
2.4290 |
2.5300 |
-0.0960 |
-3.95% |
| 2025-10-13 |
011322 |
国泰智能装备股票C |
2.4290 |
2.5300 |
2.4700 |
2.5710 |
-0.0410 |
-1.66% |
| 2025-10-10 |
011322 |
国泰智能装备股票C |
2.4700 |
2.5710 |
2.5470 |
2.6480 |
-0.0770 |
-3.02% |
| 2025-10-09 |
011322 |
国泰智能装备股票C |
2.5470 |
2.6480 |
2.5430 |
2.6440 |
0.0040 |
0.16% |
| 2025-09-30 |
011322 |
国泰智能装备股票C |
2.5430 |
2.6440 |
2.5300 |
2.6310 |
0.0130 |
0.51% |
| 2025-09-29 |
011322 |
国泰智能装备股票C |
2.5300 |
2.6310 |
2.4470 |
2.5480 |
0.0830 |
3.39% |
| 2025-09-26 |
011322 |
国泰智能装备股票C |
2.4470 |
2.5480 |
2.5190 |
2.6200 |
-0.0720 |
-2.86% |
| 2025-09-25 |
011322 |
国泰智能装备股票C |
2.5190 |
2.6200 |
2.5080 |
2.6090 |
0.0110 |
0.44% |
| 2025-09-24 |
011322 |
国泰智能装备股票C |
2.5080 |
2.6090 |
2.4750 |
2.5760 |
0.0330 |
1.33% |
| 2025-09-23 |
011322 |
国泰智能装备股票C |
2.4750 |
2.5760 |
2.4710 |
2.5720 |
0.0040 |
0.16% |
| 2025-09-22 |
011322 |
国泰智能装备股票C |
2.4710 |
2.5720 |
2.4020 |
2.5030 |
0.0690 |
2.87% |
| 2025-09-19 |
011322 |
国泰智能装备股票C |
2.4020 |
2.5030 |
2.4680 |
2.5690 |
-0.0660 |
-2.67% |
| 2025-09-18 |
011322 |
国泰智能装备股票C |
2.4680 |
2.5690 |
2.4430 |
2.5440 |
0.0250 |
1.02% |
| 2025-09-17 |
011322 |
国泰智能装备股票C |
2.4430 |
2.5440 |
2.3790 |
2.4800 |
0.0640 |
2.69% |
