招商安阳债券A基金净值查询(010430)
今天最新净值
1.0164
-0.0021 -0.21%
2026-09-16
盘中实时估值(仅供参考)
1.0353
-0.0008 -0.0748%
2026-03-24 15:39:58
- 累计净值：1.2875
- 成立日期：2020-11-04
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：19.1245亿
- 最近资产：20.14亿
- 基金公司：招商基金
- 基金经理：尹晓红 蔡振 李毅
近一年,招商安阳债券A(010430)基金累计收益率-1.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010430 |
招商安阳债券A |
1.0157 |
1.2868 |
1.0164 |
1.2875 |
-0.0007 |
-0.07% |
| 2026-09-15 |
010430 |
招商安阳债券A |
1.0164 |
1.2875 |
1.0185 |
1.2896 |
-0.0021 |
-0.21% |
| 2026-09-14 |
010430 |
招商安阳债券A |
1.0185 |
1.2896 |
1.0189 |
1.2900 |
-0.0004 |
-0.04% |
| 2026-09-11 |
010430 |
招商安阳债券A |
1.0189 |
1.2900 |
1.0245 |
1.2956 |
-0.0056 |
-0.55% |
| 2026-09-10 |
010430 |
招商安阳债券A |
1.0245 |
1.2956 |
1.0268 |
1.2979 |
-0.0023 |
-0.22% |
| 2026-09-09 |
010430 |
招商安阳债券A |
1.0268 |
1.2979 |
1.0258 |
1.2969 |
0.0010 |
0.10% |
| 2026-09-08 |
010430 |
招商安阳债券A |
1.0258 |
1.2969 |
1.0241 |
1.2952 |
0.0017 |
0.17% |
| 2026-09-07 |
010430 |
招商安阳债券A |
1.0241 |
1.2952 |
1.0251 |
1.2962 |
-0.0010 |
-0.10% |
| 2026-09-04 |
010430 |
招商安阳债券A |
1.0251 |
1.2962 |
1.0236 |
1.2947 |
0.0015 |
0.15% |
| 2026-09-03 |
010430 |
招商安阳债券A |
1.0236 |
1.2947 |
1.0225 |
1.2936 |
0.0011 |
0.11% |
|
|
| 2026-09-02 |
010430 |
招商安阳债券A |
1.0225 |
1.2936 |
1.0262 |
1.2973 |
-0.0037 |
-0.36% |
| 2026-09-01 |
010430 |
招商安阳债券A |
1.0262 |
1.2973 |
1.0261 |
1.2972 |
0.0001 |
0.01% |
| 2026-08-31 |
010430 |
招商安阳债券A |
1.0261 |
1.2972 |
1.0282 |
1.2993 |
-0.0021 |
-0.20% |
| 2026-08-28 |
010430 |
招商安阳债券A |
1.0282 |
1.2993 |
1.0266 |
1.2977 |
0.0016 |
0.16% |
| 2026-08-27 |
010430 |
招商安阳债券A |
1.0266 |
1.2977 |
1.0249 |
1.2960 |
0.0017 |
0.17% |
| 2026-08-26 |
010430 |
招商安阳债券A |
1.0249 |
1.2960 |
1.0221 |
1.2932 |
0.0028 |
0.27% |
| 2026-08-25 |
010430 |
招商安阳债券A |
1.0221 |
1.2932 |
1.0222 |
1.2933 |
-0.0001 |
-0.01% |
| 2026-08-24 |
010430 |
招商安阳债券A |
1.0222 |
1.2933 |
1.0235 |
1.2946 |
-0.0013 |
-0.13% |
| 2026-08-21 |
010430 |
招商安阳债券A |
1.0235 |
1.2946 |
1.0227 |
1.2938 |
0.0008 |
0.08% |
| 2026-08-20 |
010430 |
招商安阳债券A |
1.0227 |
1.2938 |
1.0215 |
1.2926 |
0.0012 |
0.12% |
| 2026-08-19 |
010430 |
招商安阳债券A |
1.0215 |
1.2926 |
1.0246 |
1.2957 |
-0.0031 |
-0.30% |
| 2026-08-18 |
010430 |
招商安阳债券A |
1.0246 |
1.2957 |
1.0244 |
1.2955 |
0.0002 |
0.02% |
| 2026-08-17 |
010430 |
招商安阳债券A |
1.0244 |
1.2955 |
1.0207 |
1.2918 |
0.0037 |
0.36% |
| 2026-08-14 |
010430 |
招商安阳债券A |
1.0207 |
1.2918 |
1.0208 |
1.2919 |
-0.0001 |
-0.01% |
| 2026-08-13 |
010430 |
招商安阳债券A |
1.0208 |
1.2919 |
1.0253 |
1.2964 |
-0.0045 |
-0.44% |
|
|
| 2026-08-12 |
010430 |
招商安阳债券A |
1.0253 |
1.2964 |
1.0246 |
1.2957 |
0.0007 |
0.07% |
| 2026-08-11 |
010430 |
招商安阳债券A |
1.0246 |
1.2957 |
1.0288 |
1.2999 |
-0.0042 |
-0.41% |
| 2026-08-10 |
010430 |
招商安阳债券A |
1.0288 |
1.2999 |
1.0250 |
1.2961 |
0.0038 |
0.37% |
| 2026-08-07 |
010430 |
招商安阳债券A |
1.0250 |
1.2961 |
1.0238 |
1.2949 |
0.0012 |
0.12% |
| 2026-08-06 |
010430 |
招商安阳债券A |
1.0238 |
1.2949 |
1.0242 |
1.2953 |
-0.0004 |
-0.04% |
| 2026-08-05 |
010430 |
招商安阳债券A |
1.0242 |
1.2953 |
1.0204 |
1.2915 |
0.0038 |
0.37% |
| 2026-08-04 |
010430 |
招商安阳债券A |
1.0204 |
1.2915 |
1.0206 |
1.2917 |
-0.0002 |
-0.02% |
| 2026-08-03 |
010430 |
招商安阳债券A |
1.0206 |
1.2917 |
1.0204 |
1.2915 |
0.0002 |
0.02% |
| 2026-07-31 |
010430 |
招商安阳债券A |
1.0204 |
1.2915 |
1.0197 |
1.2908 |
0.0007 |
0.07% |
| 2026-07-30 |
010430 |
招商安阳债券A |
1.0197 |
1.2908 |
1.0201 |
1.2912 |
-0.0004 |
-0.04% |
| 2026-07-29 |
010430 |
招商安阳债券A |
1.0201 |
1.2912 |
1.0145 |
1.2856 |
0.0056 |
0.55% |
| 2026-07-28 |
010430 |
招商安阳债券A |
1.0145 |
1.2856 |
1.0162 |
1.2873 |
-0.0017 |
-0.17% |
| 2026-07-27 |
010430 |
招商安阳债券A |
1.0162 |
1.2873 |
1.0122 |
1.2833 |
0.0040 |
0.40% |
| 2026-07-24 |
010430 |
招商安阳债券A |
1.0122 |
1.2833 |
1.0187 |
1.2898 |
-0.0065 |
-0.64% |
| 2026-07-23 |
010430 |
招商安阳债券A |
1.0187 |
1.2898 |
1.0144 |
1.2855 |
0.0043 |
0.42% |
| 2026-07-22 |
010430 |
招商安阳债券A |
1.0144 |
1.2855 |
1.0112 |
1.2823 |
0.0032 |
0.32% |
| 2026-07-21 |
010430 |
招商安阳债券A |
1.0112 |
1.2823 |
1.0085 |
1.2796 |
0.0027 |
0.27% |
| 2026-07-20 |
010430 |
招商安阳债券A |
1.0085 |
1.2796 |
1.0045 |
1.2756 |
0.0040 |
0.40% |
| 2026-07-17 |
010430 |
招商安阳债券A |
1.0045 |
1.2756 |
1.0100 |
1.2811 |
-0.0055 |
-0.54% |
| 2026-07-16 |
010430 |
招商安阳债券A |
1.0100 |
1.2811 |
1.0116 |
1.2827 |
-0.0016 |
-0.16% |
| 2026-07-15 |
010430 |
招商安阳债券A |
1.0116 |
1.2827 |
1.0101 |
1.2812 |
0.0015 |
0.15% |
| 2026-07-14 |
010430 |
招商安阳债券A |
1.0101 |
1.2812 |
1.0059 |
1.2770 |
0.0042 |
0.42% |
| 2026-07-13 |
010430 |
招商安阳债券A |
1.0059 |
1.2770 |
1.0108 |
1.2819 |
-0.0049 |
-0.48% |
| 2026-07-10 |
010430 |
招商安阳债券A |
1.0108 |
1.2819 |
1.0103 |
1.2814 |
0.0005 |
0.05% |
| 2026-07-09 |
010430 |
招商安阳债券A |
1.0103 |
1.2814 |
1.0108 |
1.2819 |
-0.0005 |
-0.05% |
| 2026-07-08 |
010430 |
招商安阳债券A |
1.0108 |
1.2819 |
1.0138 |
1.2849 |
-0.0030 |
-0.30% |
| 2026-07-07 |
010430 |
招商安阳债券A |
1.0138 |
1.2849 |
1.0180 |
1.2891 |
-0.0042 |
-0.41% |
| 2026-07-06 |
010430 |
招商安阳债券A |
1.0180 |
1.2891 |
1.0146 |
1.2857 |
0.0034 |
0.34% |
| 2026-07-03 |
010430 |
招商安阳债券A |
1.0146 |
1.2857 |
1.0119 |
1.2830 |
0.0027 |
0.27% |
| 2026-07-02 |
010430 |
招商安阳债券A |
1.0119 |
1.2830 |
1.0109 |
1.2820 |
0.0010 |
0.10% |
| 2026-07-01 |
010430 |
招商安阳债券A |
1.0109 |
1.2820 |
1.0082 |
1.2793 |
0.0027 |
0.27% |
| 2026-06-30 |
010430 |
招商安阳债券A |
1.0082 |
1.2793 |
1.0107 |
1.2818 |
-0.0025 |
-0.25% |
| 2026-06-29 |
010430 |
招商安阳债券A |
1.0107 |
1.2818 |
1.0072 |
1.2783 |
0.0035 |
0.35% |
| 2026-06-26 |
010430 |
招商安阳债券A |
1.0072 |
1.2783 |
1.0123 |
1.2834 |
-0.0051 |
-0.50% |
| 2026-06-25 |
010430 |
招商安阳债券A |
1.0123 |
1.2834 |
1.0138 |
1.2849 |
-0.0015 |
-0.15% |
| 2026-06-24 |
010430 |
招商安阳债券A |
1.0138 |
1.2849 |
1.0135 |
1.2846 |
0.0003 |
0.03% |
| 2026-06-23 |
010430 |
招商安阳债券A |
1.0135 |
1.2846 |
1.0195 |
1.2906 |
-0.0060 |
-0.59% |
| 2026-06-22 |
010430 |
招商安阳债券A |
1.0195 |
1.2906 |
1.0136 |
1.2847 |
0.0059 |
0.58% |
| 2026-06-18 |
010430 |
招商安阳债券A |
1.0136 |
1.2847 |
1.0179 |
1.2890 |
-0.0043 |
-0.42% |
| 2026-06-17 |
010430 |
招商安阳债券A |
1.0179 |
1.2890 |
1.0180 |
1.2891 |
-0.0001 |
-0.01% |
| 2026-06-16 |
010430 |
招商安阳债券A |
1.0180 |
1.2891 |
1.0221 |
1.2932 |
-0.0041 |
-0.40% |
| 2026-06-15 |
010430 |
招商安阳债券A |
1.0221 |
1.2932 |
1.0165 |
1.2876 |
0.0056 |
0.55% |
| 2026-06-12 |
010430 |
招商安阳债券A |
1.0165 |
1.2876 |
1.0096 |
1.2807 |
0.0069 |
0.68% |
| 2026-06-11 |
010430 |
招商安阳债券A |
1.0096 |
1.2807 |
1.0112 |
1.2823 |
-0.0016 |
-0.16% |
| 2026-06-10 |
010430 |
招商安阳债券A |
1.0112 |
1.2823 |
1.0138 |
1.2849 |
-0.0026 |
-0.26% |
| 2026-06-09 |
010430 |
招商安阳债券A |
1.0138 |
1.2849 |
1.0120 |
1.2831 |
0.0018 |
0.18% |
| 2026-06-08 |
010430 |
招商安阳债券A |
1.0120 |
1.2831 |
1.0174 |
1.2885 |
-0.0054 |
-0.53% |
| 2026-06-05 |
010430 |
招商安阳债券A |
1.0174 |
1.2885 |
1.0197 |
1.2908 |
-0.0023 |
-0.23% |
| 2026-06-04 |
010430 |
招商安阳债券A |
1.0197 |
1.2908 |
1.0220 |
1.2931 |
-0.0023 |
-0.23% |
| 2026-06-03 |
010430 |
招商安阳债券A |
1.0220 |
1.2931 |
1.0242 |
1.2953 |
-0.0022 |
-0.21% |
| 2026-06-02 |
010430 |
招商安阳债券A |
1.0242 |
1.2953 |
1.0222 |
1.2933 |
0.0020 |
0.20% |
| 2026-06-01 |
010430 |
招商安阳债券A |
1.0222 |
1.2933 |
1.0191 |
1.2902 |
0.0031 |
0.30% |
| 2026-05-29 |
010430 |
招商安阳债券A |
1.0191 |
1.2902 |
1.0196 |
1.2907 |
-0.0005 |
-0.05% |
| 2026-05-28 |
010430 |
招商安阳债券A |
1.0196 |
1.2907 |
1.0216 |
1.2927 |
-0.0020 |
-0.20% |
| 2026-05-27 |
010430 |
招商安阳债券A |
1.0216 |
1.2927 |
1.0253 |
1.2964 |
-0.0037 |
-0.36% |
| 2026-05-26 |
010430 |
招商安阳债券A |
1.0253 |
1.2964 |
1.0228 |
1.2939 |
0.0025 |
0.24% |
| 2026-05-25 |
010430 |
招商安阳债券A |
1.0228 |
1.2939 |
1.0217 |
1.2928 |
0.0011 |
0.11% |
| 2026-05-22 |
010430 |
招商安阳债券A |
1.0217 |
1.2928 |
1.0202 |
1.2913 |
0.0015 |
0.15% |
| 2026-05-21 |
010430 |
招商安阳债券A |
1.0202 |
1.2913 |
1.0242 |
1.2953 |
-0.0040 |
-0.39% |
| 2026-05-20 |
010430 |
招商安阳债券A |
1.0242 |
1.2953 |
1.0249 |
1.2960 |
-0.0007 |
-0.07% |
| 2026-05-19 |
010430 |
招商安阳债券A |
1.0249 |
1.2960 |
1.0243 |
1.2954 |
0.0006 |
0.06% |
| 2026-05-18 |
010430 |
招商安阳债券A |
1.0243 |
1.2954 |
1.0290 |
1.3001 |
-0.0047 |
-0.46% |
| 2026-05-15 |
010430 |
招商安阳债券A |
1.0290 |
1.3001 |
1.0327 |
1.3038 |
-0.0037 |
-0.36% |
| 2026-05-14 |
010430 |
招商安阳债券A |
1.0327 |
1.3038 |
1.0371 |
1.3082 |
-0.0044 |
-0.42% |
| 2026-05-13 |
010430 |
招商安阳债券A |
1.0371 |
1.3082 |
1.0363 |
1.3074 |
0.0008 |
0.08% |
| 2026-05-12 |
010430 |
招商安阳债券A |
1.0363 |
1.3074 |
1.0377 |
1.3088 |
-0.0014 |
-0.13% |
| 2026-05-11 |
010430 |
招商安阳债券A |
1.0377 |
1.3088 |
1.0365 |
1.3076 |
0.0012 |
0.12% |
| 2026-05-08 |
010430 |
招商安阳债券A |
1.0365 |
1.3076 |
1.0373 |
1.3084 |
-0.0008 |
-0.08% |
| 2026-04-30 |
010430 |
招商安阳债券A |
1.0340 |
1.3051 |
1.0371 |
1.3082 |
-0.0031 |
-0.30% |
| 2026-04-29 |
010430 |
招商安阳债券A |
1.0371 |
1.3082 |
1.0341 |
1.3052 |
0.0030 |
0.29% |
| 2026-04-28 |
010430 |
招商安阳债券A |
1.0341 |
1.3052 |
1.0343 |
1.3054 |
-0.0002 |
-0.02% |
| 2026-04-27 |
010430 |
招商安阳债券A |
1.0343 |
1.3054 |
1.0360 |
1.3071 |
-0.0017 |
-0.16% |
| 2026-04-24 |
010430 |
招商安阳债券A |
1.0360 |
1.3071 |
1.0364 |
1.3075 |
-0.0004 |
-0.04% |
| 2026-04-23 |
010430 |
招商安阳债券A |
1.0364 |
1.3075 |
1.0378 |
1.3089 |
-0.0014 |
-0.13% |
| 2026-04-22 |
010430 |
招商安阳债券A |
1.0378 |
1.3089 |
1.0378 |
1.3089 |
0.0000 |
0.00% |
| 2026-04-21 |
010430 |
招商安阳债券A |
1.0378 |
1.3089 |
1.0370 |
1.3081 |
0.0008 |
0.08% |
| 2026-04-20 |
010430 |
招商安阳债券A |
1.0370 |
1.3081 |
1.0362 |
1.3073 |
0.0008 |
0.08% |
| 2026-04-17 |
010430 |
招商安阳债券A |
1.0362 |
1.3073 |
1.0384 |
1.3095 |
-0.0022 |
-0.21% |
| 2026-04-16 |
010430 |
招商安阳债券A |
1.0384 |
1.3095 |
1.0358 |
1.3069 |
0.0026 |
0.25% |
| 2026-04-15 |
010430 |
招商安阳债券A |
1.0358 |
1.3069 |
1.0362 |
1.3073 |
-0.0004 |
-0.04% |
| 2026-04-14 |
010430 |
招商安阳债券A |
1.0362 |
1.3073 |
1.0351 |
1.3062 |
0.0011 |
0.11% |
| 2026-04-13 |
010430 |
招商安阳债券A |
1.0351 |
1.3062 |
1.0360 |
1.3071 |
-0.0009 |
-0.09% |
| 2026-04-10 |
010430 |
招商安阳债券A |
1.0360 |
1.3071 |
1.0347 |
1.3058 |
0.0013 |
0.13% |
| 2026-04-09 |
010430 |
招商安阳债券A |
1.0347 |
1.3058 |
1.0365 |
1.3076 |
-0.0018 |
-0.17% |
| 2026-04-08 |
010430 |
招商安阳债券A |
1.0365 |
1.3076 |
1.0286 |
1.2997 |
0.0079 |
0.77% |
| 2026-04-07 |
010430 |
招商安阳债券A |
1.0286 |
1.2997 |
1.0267 |
1.2978 |
0.0019 |
0.19% |
| 2026-04-03 |
010430 |
招商安阳债券A |
1.0267 |
1.2978 |
1.0285 |
1.2996 |
-0.0018 |
-0.18% |
| 2026-04-02 |
010430 |
招商安阳债券A |
1.0285 |
1.2996 |
1.0301 |
1.3012 |
-0.0016 |
-0.16% |
| 2026-04-01 |
010430 |
招商安阳债券A |
1.0301 |
1.3012 |
1.0247 |
1.2958 |
0.0054 |
0.53% |
| 2026-03-31 |
010430 |
招商安阳债券A |
1.0247 |
1.2958 |
1.0274 |
1.2985 |
-0.0027 |
-0.26% |
| 2026-03-30 |
010430 |
招商安阳债券A |
1.0274 |
1.2985 |
1.0271 |
1.2982 |
0.0003 |
0.03% |
| 2026-03-27 |
010430 |
招商安阳债券A |
1.0271 |
1.2982 |
1.0239 |
1.2950 |
0.0032 |
0.31% |
| 2026-03-26 |
010430 |
招商安阳债券A |
1.0239 |
1.2950 |
1.0267 |
1.2978 |
-0.0028 |
-0.27% |
| 2026-03-25 |
010430 |
招商安阳债券A |
1.0267 |
1.2978 |
1.0227 |
1.2938 |
0.0040 |
0.39% |
| 2026-03-24 |
010430 |
招商安阳债券A |
1.0227 |
1.2938 |
1.0184 |
1.2895 |
0.0043 |
0.42% |
| 2026-03-23 |
010430 |
招商安阳债券A |
1.0184 |
1.2895 |
1.0263 |
1.2974 |
-0.0079 |
-0.77% |
| 2026-03-20 |
010430 |
招商安阳债券A |
1.0263 |
1.2974 |
1.0284 |
1.2995 |
-0.0021 |
-0.20% |
| 2026-03-19 |
010430 |
招商安阳债券A |
1.0284 |
1.2995 |
1.0362 |
1.3073 |
-0.0078 |
-0.75% |
| 2026-03-18 |
010430 |
招商安阳债券A |
1.0362 |
1.3073 |
1.0361 |
1.3072 |
0.0001 |
0.01% |
| 2026-03-17 |
010430 |
招商安阳债券A |
1.0361 |
1.3072 |
1.0381 |
1.3092 |
-0.0020 |
-0.19% |
| 2026-03-16 |
010430 |
招商安阳债券A |
1.0381 |
1.3092 |
1.0396 |
1.3107 |
-0.0015 |
-0.14% |
| 2026-03-13 |
010430 |
招商安阳债券A |
1.0396 |
1.3107 |
1.0422 |
1.3133 |
-0.0026 |
-0.25% |
| 2026-03-12 |
010430 |
招商安阳债券A |
1.0422 |
1.3133 |
1.0430 |
1.3141 |
-0.0008 |
-0.08% |
| 2026-03-11 |
010430 |
招商安阳债券A |
1.0430 |
1.3141 |
1.0407 |
1.3118 |
0.0023 |
0.22% |
| 2026-03-10 |
010430 |
招商安阳债券A |
1.0407 |
1.3118 |
1.0380 |
1.3091 |
0.0027 |
0.26% |
| 2026-03-09 |
010430 |
招商安阳债券A |
1.0380 |
1.3091 |
1.0424 |
1.3135 |
-0.0044 |
-0.42% |
| 2026-03-06 |
010430 |
招商安阳债券A |
1.0424 |
1.3135 |
1.0387 |
1.3098 |
0.0037 |
0.36% |
| 2026-03-05 |
010430 |
招商安阳债券A |
1.0387 |
1.3098 |
1.0386 |
1.3097 |
0.0001 |
0.01% |
| 2026-03-04 |
010430 |
招商安阳债券A |
1.0386 |
1.3097 |
1.0404 |
1.3115 |
-0.0018 |
-0.17% |
| 2026-03-03 |
010430 |
招商安阳债券A |
1.0404 |
1.3115 |
1.0458 |
1.3169 |
-0.0054 |
-0.52% |
| 2026-03-02 |
010430 |
招商安阳债券A |
1.0458 |
1.3169 |
1.0468 |
1.3179 |
-0.0010 |
-0.10% |
| 2026-02-27 |
010430 |
招商安阳债券A |
1.0468 |
1.3179 |
1.0453 |
1.3164 |
0.0015 |
0.14% |
| 2026-02-26 |
010430 |
招商安阳债券A |
1.0453 |
1.3164 |
1.0469 |
1.3180 |
-0.0016 |
-0.15% |
| 2026-02-25 |
010430 |
招商安阳债券A |
1.0469 |
1.3180 |
1.0454 |
1.3165 |
0.0015 |
0.14% |
| 2026-02-24 |
010430 |
招商安阳债券A |
1.0454 |
1.3165 |
1.0429 |
1.3140 |
0.0025 |
0.24% |
| 2026-02-13 |
010430 |
招商安阳债券A |
1.0429 |
1.3140 |
1.0454 |
1.3165 |
-0.0025 |
-0.24% |
| 2026-02-12 |
010430 |
招商安阳债券A |
1.0454 |
1.3165 |
1.0466 |
1.3177 |
-0.0012 |
-0.11% |
| 2026-02-11 |
010430 |
招商安阳债券A |
1.0466 |
1.3177 |
1.0458 |
1.3169 |
0.0008 |
0.08% |
| 2026-02-10 |
010430 |
招商安阳债券A |
1.0458 |
1.3169 |
1.0460 |
1.3171 |
-0.0002 |
-0.02% |
| 2026-02-09 |
010430 |
招商安阳债券A |
1.0460 |
1.3171 |
1.0439 |
1.3150 |
0.0021 |
0.20% |
| 2026-02-06 |
010430 |
招商安阳债券A |
1.0439 |
1.3150 |
1.0435 |
1.3146 |
0.0004 |
0.04% |
| 2026-02-05 |
010430 |
招商安阳债券A |
1.0435 |
1.3146 |
1.0437 |
1.3148 |
-0.0002 |
-0.02% |
| 2026-02-04 |
010430 |
招商安阳债券A |
1.0437 |
1.3148 |
1.0414 |
1.3125 |
0.0023 |
0.22% |
| 2026-02-03 |
010430 |
招商安阳债券A |
1.0414 |
1.3125 |
1.0382 |
1.3093 |
0.0032 |
0.31% |
| 2026-02-02 |
010430 |
招商安阳债券A |
1.0382 |
1.3093 |
1.0447 |
1.3158 |
-0.0065 |
-0.62% |
| 2026-01-30 |
010430 |
招商安阳债券A |
1.0447 |
1.3158 |
1.0481 |
1.3192 |
-0.0034 |
-0.32% |
| 2026-01-29 |
010430 |
招商安阳债券A |
1.0481 |
1.3192 |
1.0474 |
1.3185 |
0.0007 |
0.07% |
| 2026-01-28 |
010430 |
招商安阳债券A |
1.0474 |
1.3185 |
1.0470 |
1.3181 |
0.0004 |
0.04% |
| 2026-01-27 |
010430 |
招商安阳债券A |
1.0470 |
1.3181 |
1.0482 |
1.3193 |
-0.0012 |
-0.11% |
| 2026-01-26 |
010430 |
招商安阳债券A |
1.0482 |
1.3193 |
1.0485 |
1.3196 |
-0.0003 |
-0.03% |
| 2026-01-23 |
010430 |
招商安阳债券A |
1.0485 |
1.3196 |
1.0471 |
1.3182 |
0.0014 |
0.13% |
| 2026-01-22 |
010430 |
招商安阳债券A |
1.0471 |
1.3182 |
1.0467 |
1.3178 |
0.0004 |
0.04% |
| 2026-01-21 |
010430 |
招商安阳债券A |
1.0467 |
1.3178 |
1.0460 |
1.3171 |
0.0007 |
0.07% |
| 2026-01-20 |
010430 |
招商安阳债券A |
1.0460 |
1.3171 |
1.0446 |
1.3157 |
0.0014 |
0.13% |
| 2026-01-19 |
010430 |
招商安阳债券A |
1.0446 |
1.3157 |
1.0426 |
1.3137 |
0.0020 |
0.19% |
| 2026-01-16 |
010430 |
招商安阳债券A |
1.0426 |
1.3137 |
1.0438 |
1.3149 |
-0.0012 |
-0.11% |
| 2026-01-15 |
010430 |
招商安阳债券A |
1.0438 |
1.3149 |
1.0431 |
1.3142 |
0.0007 |
0.07% |
| 2026-01-14 |
010430 |
招商安阳债券A |
1.0431 |
1.3142 |
1.0437 |
1.3148 |
-0.0006 |
-0.06% |
| 2026-01-13 |
010430 |
招商安阳债券A |
1.0437 |
1.3148 |
1.0449 |
1.3160 |
-0.0012 |
-0.11% |
| 2026-01-12 |
010430 |
招商安阳债券A |
1.0449 |
1.3160 |
1.0429 |
1.3140 |
0.0020 |
0.19% |
| 2026-01-09 |
010430 |
招商安阳债券A |
1.0429 |
1.3140 |
1.0419 |
1.3130 |
0.0010 |
0.10% |
| 2026-01-08 |
010430 |
招商安阳债券A |
1.0419 |
1.3130 |
1.0423 |
1.3134 |
-0.0004 |
-0.04% |
| 2026-01-07 |
010430 |
招商安阳债券A |
1.0423 |
1.3134 |
1.0416 |
1.3127 |
0.0007 |
0.07% |
| 2026-01-06 |
010430 |
招商安阳债券A |
1.0416 |
1.3127 |
1.0382 |
1.3093 |
0.0034 |
0.33% |
| 2026-01-05 |
010430 |
招商安阳债券A |
1.0382 |
1.3093 |
1.0358 |
1.3069 |
0.0024 |
0.23% |
| 2025-12-31 |
010430 |
招商安阳债券A |
1.0358 |
1.3069 |
1.0366 |
1.3077 |
-0.0008 |
-0.08% |
| 2025-12-30 |
010430 |
招商安阳债券A |
1.0366 |
1.3077 |
1.0368 |
1.3079 |
-0.0002 |
-0.02% |
| 2025-12-29 |
010430 |
招商安阳债券A |
1.0368 |
1.3079 |
1.0371 |
1.3082 |
-0.0003 |
-0.03% |
| 2025-12-26 |
010430 |
招商安阳债券A |
1.0371 |
1.3082 |
1.0367 |
1.3078 |
0.0004 |
0.04% |
| 2025-12-25 |
010430 |
招商安阳债券A |
1.0367 |
1.3078 |
1.0359 |
1.3070 |
0.0008 |
0.08% |
| 2025-12-24 |
010430 |
招商安阳债券A |
1.0359 |
1.3070 |
1.0357 |
1.3068 |
0.0002 |
0.02% |
| 2025-12-23 |
010430 |
招商安阳债券A |
1.0357 |
1.3068 |
1.0369 |
1.3080 |
-0.0012 |
-0.12% |
| 2025-12-22 |
010430 |
招商安阳债券A |
1.0369 |
1.3080 |
1.0354 |
1.3065 |
0.0015 |
0.14% |
| 2025-12-19 |
010430 |
招商安阳债券A |
1.0354 |
1.3065 |
1.0535 |
1.3046 |
0.0019 |
0.18% |
| 2025-12-18 |
010430 |
招商安阳债券A |
1.0535 |
1.3046 |
1.0532 |
1.3043 |
0.0003 |
0.03% |
| 2025-12-17 |
010430 |
招商安阳债券A |
1.0532 |
1.3043 |
1.0511 |
1.3022 |
0.0021 |
0.20% |
| 2025-12-16 |
010430 |
招商安阳债券A |
1.0511 |
1.3022 |
1.0526 |
1.3037 |
-0.0015 |
-0.14% |
| 2025-12-15 |
010430 |
招商安阳债券A |
1.0526 |
1.3037 |
1.0534 |
1.3045 |
-0.0008 |
-0.08% |
| 2025-12-12 |
010430 |
招商安阳债券A |
1.0534 |
1.3045 |
1.0517 |
1.3028 |
0.0017 |
0.16% |
| 2025-12-11 |
010430 |
招商安阳债券A |
1.0517 |
1.3028 |
1.0529 |
1.3040 |
-0.0012 |
-0.11% |
| 2025-12-10 |
010430 |
招商安阳债券A |
1.0529 |
1.3040 |
1.0521 |
1.3032 |
0.0008 |
0.08% |
| 2025-12-09 |
010430 |
招商安阳债券A |
1.0521 |
1.3032 |
1.0543 |
1.3054 |
-0.0022 |
-0.21% |
| 2025-12-08 |
010430 |
招商安阳债券A |
1.0543 |
1.3054 |
1.0555 |
1.3066 |
-0.0012 |
-0.11% |
| 2025-12-05 |
010430 |
招商安阳债券A |
1.0555 |
1.3066 |
1.0549 |
1.3060 |
0.0006 |
0.06% |
| 2025-12-04 |
010430 |
招商安阳债券A |
1.0549 |
1.3060 |
1.0552 |
1.3063 |
-0.0003 |
-0.03% |
| 2025-12-03 |
010430 |
招商安阳债券A |
1.0552 |
1.3063 |
1.0560 |
1.3071 |
-0.0008 |
-0.08% |
| 2025-12-02 |
010430 |
招商安阳债券A |
1.0560 |
1.3071 |
1.0569 |
1.3080 |
-0.0009 |
-0.09% |
| 2025-12-01 |
010430 |
招商安阳债券A |
1.0569 |
1.3080 |
1.0556 |
1.3067 |
0.0013 |
0.12% |
| 2025-11-28 |
010430 |
招商安阳债券A |
1.0556 |
1.3067 |
1.0548 |
1.3059 |
0.0008 |
0.08% |
| 2025-11-27 |
010430 |
招商安阳债券A |
1.0548 |
1.3059 |
1.0544 |
1.3055 |
0.0004 |
0.04% |
| 2025-11-26 |
010430 |
招商安阳债券A |
1.0544 |
1.3055 |
1.0547 |
1.3058 |
-0.0003 |
-0.03% |
| 2025-11-25 |
010430 |
招商安阳债券A |
1.0547 |
1.3058 |
1.0543 |
1.3054 |
0.0004 |
0.04% |
| 2025-11-24 |
010430 |
招商安阳债券A |
1.0543 |
1.3054 |
1.0540 |
1.3051 |
0.0003 |
0.03% |
| 2025-11-21 |
010430 |
招商安阳债券A |
1.0540 |
1.3051 |
1.0597 |
1.3108 |
-0.0057 |
-0.54% |
| 2025-11-20 |
010430 |
招商安阳债券A |
1.0597 |
1.3108 |
1.0614 |
1.3125 |
-0.0017 |
-0.16% |
| 2025-11-19 |
010430 |
招商安阳债券A |
1.0614 |
1.3125 |
1.0609 |
1.3120 |
0.0005 |
0.05% |
| 2025-11-18 |
010430 |
招商安阳债券A |
1.0609 |
1.3120 |
1.0637 |
1.3148 |
-0.0028 |
-0.26% |
| 2025-11-17 |
010430 |
招商安阳债券A |
1.0637 |
1.3148 |
1.0646 |
1.3157 |
-0.0009 |
-0.08% |
| 2025-11-14 |
010430 |
招商安阳债券A |
1.0646 |
1.3157 |
1.0675 |
1.3186 |
-0.0029 |
-0.27% |
| 2025-11-13 |
010430 |
招商安阳债券A |
1.0675 |
1.3186 |
1.0652 |
1.3163 |
0.0023 |
0.22% |
| 2025-11-12 |
010430 |
招商安阳债券A |
1.0652 |
1.3163 |
1.0644 |
1.3155 |
0.0008 |
0.08% |
| 2025-11-11 |
010430 |
招商安阳债券A |
1.0644 |
1.3155 |
1.0641 |
1.3152 |
0.0003 |
0.03% |
| 2025-11-10 |
010430 |
招商安阳债券A |
1.0641 |
1.3152 |
1.0589 |
1.3100 |
0.0052 |
0.49% |
| 2025-11-07 |
010430 |
招商安阳债券A |
1.0589 |
1.3100 |
1.0580 |
1.3091 |
0.0009 |
0.09% |
| 2025-11-06 |
010430 |
招商安阳债券A |
1.0580 |
1.3091 |
1.0561 |
1.3072 |
0.0019 |
0.18% |
| 2025-11-05 |
010430 |
招商安阳债券A |
1.0561 |
1.3072 |
1.0540 |
1.3051 |
0.0021 |
0.20% |
| 2025-11-04 |
010430 |
招商安阳债券A |
1.0540 |
1.3051 |
1.0568 |
1.3079 |
-0.0028 |
-0.26% |
| 2025-11-03 |
010430 |
招商安阳债券A |
1.0568 |
1.3079 |
1.0564 |
1.3075 |
0.0004 |
0.04% |
| 2025-10-31 |
010430 |
招商安阳债券A |
1.0564 |
1.3075 |
1.0575 |
1.3086 |
-0.0011 |
-0.10% |
| 2025-10-30 |
010430 |
招商安阳债券A |
1.0575 |
1.3086 |
1.0571 |
1.3082 |
0.0004 |
0.04% |
| 2025-10-29 |
010430 |
招商安阳债券A |
1.0571 |
1.3082 |
1.0546 |
1.3057 |
0.0025 |
0.24% |
| 2025-10-28 |
010430 |
招商安阳债券A |
1.0546 |
1.3057 |
1.0566 |
1.3077 |
-0.0020 |
-0.19% |
| 2025-10-27 |
010430 |
招商安阳债券A |
1.0566 |
1.3077 |
1.0545 |
1.3056 |
0.0021 |
0.20% |
| 2025-10-24 |
010430 |
招商安阳债券A |
1.0545 |
1.3056 |
1.0546 |
1.3057 |
-0.0001 |
-0.01% |
| 2025-10-23 |
010430 |
招商安阳债券A |
1.0546 |
1.3057 |
1.0536 |
1.3047 |
0.0010 |
0.09% |
| 2025-10-22 |
010430 |
招商安阳债券A |
1.0536 |
1.3047 |
1.0545 |
1.3056 |
-0.0009 |
-0.09% |
| 2025-10-21 |
010430 |
招商安阳债券A |
1.0545 |
1.3056 |
1.0537 |
1.3048 |
0.0008 |
0.08% |
| 2025-10-20 |
010430 |
招商安阳债券A |
1.0537 |
1.3048 |
1.0535 |
1.3046 |
0.0002 |
0.02% |
| 2025-10-17 |
010430 |
招商安阳债券A |
1.0535 |
1.3046 |
1.0567 |
1.3078 |
-0.0032 |
-0.30% |
| 2025-10-16 |
010430 |
招商安阳债券A |
1.0567 |
1.3078 |
1.0570 |
1.3081 |
-0.0003 |
-0.03% |
| 2025-10-15 |
010430 |
招商安阳债券A |
1.0570 |
1.3081 |
1.0532 |
1.3043 |
0.0038 |
0.36% |
| 2025-10-14 |
010430 |
招商安阳债券A |
1.0532 |
1.3043 |
1.0558 |
1.3069 |
-0.0026 |
-0.25% |
| 2025-10-13 |
010430 |
招商安阳债券A |
1.0558 |
1.3069 |
1.0571 |
1.3082 |
-0.0013 |
-0.12% |
| 2025-10-10 |
010430 |
招商安阳债券A |
1.0571 |
1.3082 |
1.0572 |
1.3083 |
-0.0001 |
-0.01% |
| 2025-10-09 |
010430 |
招商安阳债券A |
1.0572 |
1.3083 |
1.0532 |
1.3043 |
0.0040 |
0.38% |
| 2025-09-30 |
010430 |
招商安阳债券A |
1.0532 |
1.3043 |
1.0509 |
1.3020 |
0.0023 |
0.22% |
| 2025-09-29 |
010430 |
招商安阳债券A |
1.0509 |
1.3020 |
1.0494 |
1.3005 |
0.0015 |
0.14% |
| 2025-09-26 |
010430 |
招商安阳债券A |
1.0494 |
1.3005 |
1.0501 |
1.3012 |
-0.0007 |
-0.07% |
| 2025-09-25 |
010430 |
招商安阳债券A |
1.0501 |
1.3012 |
1.0503 |
1.3014 |
-0.0002 |
-0.02% |
| 2025-09-24 |
010430 |
招商安阳债券A |
1.0503 |
1.3014 |
1.0498 |
1.3009 |
0.0005 |
0.05% |
| 2025-09-23 |
010430 |
招商安阳债券A |
1.0498 |
1.3009 |
1.0515 |
1.3026 |
-0.0017 |
-0.16% |
| 2025-09-22 |
010430 |
招商安阳债券A |
1.0515 |
1.3026 |
1.0533 |
1.3044 |
-0.0018 |
-0.17% |
| 2025-09-19 |
010430 |
招商安阳债券A |
1.0533 |
1.3044 |
1.0525 |
1.3036 |
0.0008 |
0.08% |
| 2025-09-18 |
010430 |
招商安阳债券A |
1.0525 |
1.3036 |
1.0555 |
1.3066 |
-0.0030 |
-0.28% |
| 2025-09-17 |
010430 |
招商安阳债券A |
1.0555 |
1.3066 |
1.0540 |
1.3051 |
0.0015 |
0.14% |
