国投瑞银远见成长混合C基金净值查询(010339)
今天最新净值
1.1159
-0.0056 -0.50%
2026-09-15
盘中实时估值(仅供参考)
1.1019
0.0031 0.2852%
2026-03-24 15:39:58
- 累计净值：1.1159
- 成立日期：2020-12-17
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：9.5597亿
- 最近资产：8.36亿
- 基金公司：国投瑞银基金
- 基金经理：綦缚鹏 孙文龙
近一年,国投瑞银远见成长混合C(010339)基金累计收益率8.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
010339 |
国投瑞银远见成长混合C |
1.1116 |
1.1116 |
1.1159 |
1.1159 |
-0.0043 |
-0.39% |
| 2026-09-14 |
010339 |
国投瑞银远见成长混合C |
1.1159 |
1.1159 |
1.1215 |
1.1215 |
-0.0056 |
-0.50% |
| 2026-09-11 |
010339 |
国投瑞银远见成长混合C |
1.1215 |
1.1215 |
1.1377 |
1.1377 |
-0.0162 |
-1.42% |
| 2026-09-10 |
010339 |
国投瑞银远见成长混合C |
1.1377 |
1.1377 |
1.1517 |
1.1517 |
-0.0140 |
-1.22% |
| 2026-09-09 |
010339 |
国投瑞银远见成长混合C |
1.1517 |
1.1517 |
1.1469 |
1.1469 |
0.0048 |
0.42% |
| 2026-09-08 |
010339 |
国投瑞银远见成长混合C |
1.1469 |
1.1469 |
1.1438 |
1.1438 |
0.0031 |
0.27% |
| 2026-09-07 |
010339 |
国投瑞银远见成长混合C |
1.1438 |
1.1438 |
1.1583 |
1.1583 |
-0.0145 |
-1.27% |
| 2026-09-04 |
010339 |
国投瑞银远见成长混合C |
1.1583 |
1.1583 |
1.1590 |
1.1590 |
-0.0007 |
-0.06% |
| 2026-09-03 |
010339 |
国投瑞银远见成长混合C |
1.1590 |
1.1590 |
1.1534 |
1.1534 |
0.0056 |
0.49% |
| 2026-09-02 |
010339 |
国投瑞银远见成长混合C |
1.1534 |
1.1534 |
1.1670 |
1.1670 |
-0.0136 |
-1.17% |
|
|
| 2026-09-01 |
010339 |
国投瑞银远见成长混合C |
1.1670 |
1.1670 |
1.1736 |
1.1736 |
-0.0066 |
-0.56% |
| 2026-08-31 |
010339 |
国投瑞银远见成长混合C |
1.1736 |
1.1736 |
1.1724 |
1.1724 |
0.0012 |
0.10% |
| 2026-08-28 |
010339 |
国投瑞银远见成长混合C |
1.1724 |
1.1724 |
1.1636 |
1.1636 |
0.0088 |
0.76% |
| 2026-08-27 |
010339 |
国投瑞银远见成长混合C |
1.1636 |
1.1636 |
1.1439 |
1.1439 |
0.0197 |
1.72% |
| 2026-08-26 |
010339 |
国投瑞银远见成长混合C |
1.1439 |
1.1439 |
1.1326 |
1.1326 |
0.0113 |
1.00% |
| 2026-08-25 |
010339 |
国投瑞银远见成长混合C |
1.1326 |
1.1326 |
1.1315 |
1.1315 |
0.0011 |
0.10% |
| 2026-08-24 |
010339 |
国投瑞银远见成长混合C |
1.1315 |
1.1315 |
1.1362 |
1.1362 |
-0.0047 |
-0.41% |
| 2026-08-21 |
010339 |
国投瑞银远见成长混合C |
1.1362 |
1.1362 |
1.1309 |
1.1309 |
0.0053 |
0.47% |
| 2026-08-20 |
010339 |
国投瑞银远见成长混合C |
1.1309 |
1.1309 |
1.1286 |
1.1286 |
0.0023 |
0.20% |
| 2026-08-19 |
010339 |
国投瑞银远见成长混合C |
1.1286 |
1.1286 |
1.1457 |
1.1457 |
-0.0171 |
-1.49% |
| 2026-08-18 |
010339 |
国投瑞银远见成长混合C |
1.1457 |
1.1457 |
1.1446 |
1.1446 |
0.0011 |
0.10% |
| 2026-08-17 |
010339 |
国投瑞银远见成长混合C |
1.1446 |
1.1446 |
1.1284 |
1.1284 |
0.0162 |
1.44% |
| 2026-08-14 |
010339 |
国投瑞银远见成长混合C |
1.1284 |
1.1284 |
1.1290 |
1.1290 |
-0.0006 |
-0.05% |
| 2026-08-13 |
010339 |
国投瑞银远见成长混合C |
1.1290 |
1.1290 |
1.1432 |
1.1432 |
-0.0142 |
-1.24% |
| 2026-08-12 |
010339 |
国投瑞银远见成长混合C |
1.1432 |
1.1432 |
1.1442 |
1.1442 |
-0.0010 |
-0.09% |
|
|
| 2026-08-11 |
010339 |
国投瑞银远见成长混合C |
1.1442 |
1.1442 |
1.1541 |
1.1541 |
-0.0099 |
-0.86% |
| 2026-08-10 |
010339 |
国投瑞银远见成长混合C |
1.1541 |
1.1541 |
1.1426 |
1.1426 |
0.0115 |
1.01% |
| 2026-08-07 |
010339 |
国投瑞银远见成长混合C |
1.1426 |
1.1426 |
1.1425 |
1.1425 |
0.0001 |
0.01% |
| 2026-08-06 |
010339 |
国投瑞银远见成长混合C |
1.1425 |
1.1425 |
1.1383 |
1.1383 |
0.0042 |
0.37% |
| 2026-08-05 |
010339 |
国投瑞银远见成长混合C |
1.1383 |
1.1383 |
1.1224 |
1.1224 |
0.0159 |
1.42% |
| 2026-08-04 |
010339 |
国投瑞银远见成长混合C |
1.1224 |
1.1224 |
1.1249 |
1.1249 |
-0.0025 |
-0.22% |
| 2026-08-03 |
010339 |
国投瑞银远见成长混合C |
1.1249 |
1.1249 |
1.1255 |
1.1255 |
-0.0006 |
-0.05% |
| 2026-07-31 |
010339 |
国投瑞银远见成长混合C |
1.1255 |
1.1255 |
1.1263 |
1.1263 |
-0.0008 |
-0.07% |
| 2026-07-30 |
010339 |
国投瑞银远见成长混合C |
1.1263 |
1.1263 |
1.1276 |
1.1276 |
-0.0013 |
-0.12% |
| 2026-07-29 |
010339 |
国投瑞银远见成长混合C |
1.1276 |
1.1276 |
1.1074 |
1.1074 |
0.0202 |
1.82% |
| 2026-07-28 |
010339 |
国投瑞银远见成长混合C |
1.1074 |
1.1074 |
1.1140 |
1.1140 |
-0.0066 |
-0.59% |
| 2026-07-27 |
010339 |
国投瑞银远见成长混合C |
1.1140 |
1.1140 |
1.1025 |
1.1025 |
0.0115 |
1.04% |
| 2026-07-24 |
010339 |
国投瑞银远见成长混合C |
1.1025 |
1.1025 |
1.1282 |
1.1282 |
-0.0257 |
-2.28% |
| 2026-07-23 |
010339 |
国投瑞银远见成长混合C |
1.1282 |
1.1282 |
1.1140 |
1.1140 |
0.0142 |
1.27% |
| 2026-07-22 |
010339 |
国投瑞银远见成长混合C |
1.1140 |
1.1140 |
1.1111 |
1.1111 |
0.0029 |
0.26% |
| 2026-07-21 |
010339 |
国投瑞银远见成长混合C |
1.1111 |
1.1111 |
1.0985 |
1.0985 |
0.0126 |
1.15% |
| 2026-07-20 |
010339 |
国投瑞银远见成长混合C |
1.0985 |
1.0985 |
1.0797 |
1.0797 |
0.0188 |
1.74% |
| 2026-07-17 |
010339 |
国投瑞银远见成长混合C |
1.0797 |
1.0797 |
1.0922 |
1.0922 |
-0.0125 |
-1.14% |
| 2026-07-16 |
010339 |
国投瑞银远见成长混合C |
1.0922 |
1.0922 |
1.1032 |
1.1032 |
-0.0110 |
-1.00% |
| 2026-07-15 |
010339 |
国投瑞银远见成长混合C |
1.1032 |
1.1032 |
1.0937 |
1.0937 |
0.0095 |
0.87% |
| 2026-07-14 |
010339 |
国投瑞银远见成长混合C |
1.0937 |
1.0937 |
1.0739 |
1.0739 |
0.0198 |
1.84% |
| 2026-07-13 |
010339 |
国投瑞银远见成长混合C |
1.0739 |
1.0739 |
1.0907 |
1.0907 |
-0.0168 |
-1.54% |
| 2026-07-10 |
010339 |
国投瑞银远见成长混合C |
1.0907 |
1.0907 |
1.1020 |
1.1020 |
-0.0113 |
-1.03% |
| 2026-07-09 |
010339 |
国投瑞银远见成长混合C |
1.1020 |
1.1020 |
1.1049 |
1.1049 |
-0.0029 |
-0.26% |
| 2026-07-08 |
010339 |
国投瑞银远见成长混合C |
1.1049 |
1.1049 |
1.1169 |
1.1169 |
-0.0120 |
-1.07% |
| 2026-07-07 |
010339 |
国投瑞银远见成长混合C |
1.1169 |
1.1169 |
1.1358 |
1.1358 |
-0.0189 |
-1.66% |
| 2026-07-06 |
010339 |
国投瑞银远见成长混合C |
1.1358 |
1.1358 |
1.1315 |
1.1315 |
0.0043 |
0.38% |
| 2026-07-03 |
010339 |
国投瑞银远见成长混合C |
1.1315 |
1.1315 |
1.1435 |
1.1435 |
-0.0120 |
-1.06% |
| 2026-07-02 |
010339 |
国投瑞银远见成长混合C |
1.1435 |
1.1435 |
1.1395 |
1.1395 |
0.0040 |
0.35% |
| 2026-07-01 |
010339 |
国投瑞银远见成长混合C |
1.1395 |
1.1395 |
1.1217 |
1.1217 |
0.0178 |
1.59% |
| 2026-06-30 |
010339 |
国投瑞银远见成长混合C |
1.1217 |
1.1217 |
1.1222 |
1.1222 |
-0.0005 |
-0.04% |
| 2026-06-29 |
010339 |
国投瑞银远见成长混合C |
1.1222 |
1.1222 |
1.1186 |
1.1186 |
0.0036 |
0.32% |
| 2026-06-26 |
010339 |
国投瑞银远见成长混合C |
1.1186 |
1.1186 |
1.1297 |
1.1297 |
-0.0111 |
-0.98% |
| 2026-06-25 |
010339 |
国投瑞银远见成长混合C |
1.1297 |
1.1297 |
1.1275 |
1.1275 |
0.0022 |
0.20% |
| 2026-06-24 |
010339 |
国投瑞银远见成长混合C |
1.1275 |
1.1275 |
1.1188 |
1.1188 |
0.0087 |
0.78% |
| 2026-06-23 |
010339 |
国投瑞银远见成长混合C |
1.1188 |
1.1188 |
1.1370 |
1.1370 |
-0.0182 |
-1.60% |
| 2026-06-22 |
010339 |
国投瑞银远见成长混合C |
1.1370 |
1.1370 |
1.1081 |
1.1081 |
0.0289 |
2.61% |
| 2026-06-18 |
010339 |
国投瑞银远见成长混合C |
1.1081 |
1.1081 |
1.1271 |
1.1271 |
-0.0190 |
-1.69% |
| 2026-06-17 |
010339 |
国投瑞银远见成长混合C |
1.1271 |
1.1271 |
1.1300 |
1.1300 |
-0.0029 |
-0.26% |
| 2026-06-16 |
010339 |
国投瑞银远见成长混合C |
1.1300 |
1.1300 |
1.1356 |
1.1356 |
-0.0056 |
-0.49% |
| 2026-06-15 |
010339 |
国投瑞银远见成长混合C |
1.1356 |
1.1356 |
1.1202 |
1.1202 |
0.0154 |
1.37% |
| 2026-06-12 |
010339 |
国投瑞银远见成长混合C |
1.1202 |
1.1202 |
1.1038 |
1.1038 |
0.0164 |
1.49% |
| 2026-06-11 |
010339 |
国投瑞银远见成长混合C |
1.1038 |
1.1038 |
1.1115 |
1.1115 |
-0.0077 |
-0.69% |
| 2026-06-10 |
010339 |
国投瑞银远见成长混合C |
1.1115 |
1.1115 |
1.1192 |
1.1192 |
-0.0077 |
-0.69% |
| 2026-06-09 |
010339 |
国投瑞银远见成长混合C |
1.1192 |
1.1192 |
1.1059 |
1.1059 |
0.0133 |
1.20% |
| 2026-06-08 |
010339 |
国投瑞银远见成长混合C |
1.1059 |
1.1059 |
1.1251 |
1.1251 |
-0.0192 |
-1.71% |
| 2026-06-05 |
010339 |
国投瑞银远见成长混合C |
1.1251 |
1.1251 |
1.1308 |
1.1308 |
-0.0057 |
-0.50% |
| 2026-06-04 |
010339 |
国投瑞银远见成长混合C |
1.1308 |
1.1308 |
1.1300 |
1.1300 |
0.0008 |
0.07% |
| 2026-06-03 |
010339 |
国投瑞银远见成长混合C |
1.1300 |
1.1300 |
1.1313 |
1.1313 |
-0.0013 |
-0.11% |
| 2026-06-02 |
010339 |
国投瑞银远见成长混合C |
1.1313 |
1.1313 |
1.1244 |
1.1244 |
0.0069 |
0.61% |
| 2026-06-01 |
010339 |
国投瑞银远见成长混合C |
1.1244 |
1.1244 |
1.0994 |
1.0994 |
0.0250 |
2.27% |
| 2026-05-29 |
010339 |
国投瑞银远见成长混合C |
1.0994 |
1.0994 |
1.1093 |
1.1093 |
-0.0099 |
-0.89% |
| 2026-05-28 |
010339 |
国投瑞银远见成长混合C |
1.1093 |
1.1093 |
1.1111 |
1.1111 |
-0.0018 |
-0.16% |
| 2026-05-27 |
010339 |
国投瑞银远见成长混合C |
1.1111 |
1.1111 |
1.1181 |
1.1181 |
-0.0070 |
-0.63% |
| 2026-05-26 |
010339 |
国投瑞银远见成长混合C |
1.1181 |
1.1181 |
1.0864 |
1.0864 |
0.0317 |
2.92% |
| 2026-05-25 |
010339 |
国投瑞银远见成长混合C |
1.0864 |
1.0864 |
1.0849 |
1.0849 |
0.0015 |
0.14% |
| 2026-05-22 |
010339 |
国投瑞银远见成长混合C |
1.0849 |
1.0849 |
1.0650 |
1.0650 |
0.0199 |
1.87% |
| 2026-05-21 |
010339 |
国投瑞银远见成长混合C |
1.0650 |
1.0650 |
1.0695 |
1.0695 |
-0.0045 |
-0.42% |
| 2026-05-20 |
010339 |
国投瑞银远见成长混合C |
1.0695 |
1.0695 |
1.0692 |
1.0692 |
0.0003 |
0.03% |
| 2026-05-19 |
010339 |
国投瑞银远见成长混合C |
1.0692 |
1.0692 |
1.0590 |
1.0590 |
0.0102 |
0.96% |
| 2026-05-18 |
010339 |
国投瑞银远见成长混合C |
1.0590 |
1.0590 |
1.0719 |
1.0719 |
-0.0129 |
-1.20% |
| 2026-05-15 |
010339 |
国投瑞银远见成长混合C |
1.0719 |
1.0719 |
1.0780 |
1.0780 |
-0.0061 |
-0.57% |
| 2026-05-14 |
010339 |
国投瑞银远见成长混合C |
1.0780 |
1.0780 |
1.0869 |
1.0869 |
-0.0089 |
-0.82% |
| 2026-05-13 |
010339 |
国投瑞银远见成长混合C |
1.0869 |
1.0869 |
1.0913 |
1.0913 |
-0.0044 |
-0.40% |
| 2026-05-12 |
010339 |
国投瑞银远见成长混合C |
1.0913 |
1.0913 |
1.0968 |
1.0968 |
-0.0055 |
-0.50% |
| 2026-05-11 |
010339 |
国投瑞银远见成长混合C |
1.0968 |
1.0968 |
1.0914 |
1.0914 |
0.0054 |
0.49% |
| 2026-05-08 |
010339 |
国投瑞银远见成长混合C |
1.0914 |
1.0914 |
1.0950 |
1.0950 |
-0.0036 |
-0.33% |
| 2026-04-30 |
010339 |
国投瑞银远见成长混合C |
1.0990 |
1.0990 |
1.1036 |
1.1036 |
-0.0046 |
-0.42% |
| 2026-04-29 |
010339 |
国投瑞银远见成长混合C |
1.1036 |
1.1036 |
1.0831 |
1.0831 |
0.0205 |
1.89% |
| 2026-04-28 |
010339 |
国投瑞银远见成长混合C |
1.0831 |
1.0831 |
1.0773 |
1.0773 |
0.0058 |
0.54% |
| 2026-04-27 |
010339 |
国投瑞银远见成长混合C |
1.0773 |
1.0773 |
1.0804 |
1.0804 |
-0.0031 |
-0.29% |
| 2026-04-24 |
010339 |
国投瑞银远见成长混合C |
1.0804 |
1.0804 |
1.0794 |
1.0794 |
0.0010 |
0.09% |
| 2026-04-23 |
010339 |
国投瑞银远见成长混合C |
1.0794 |
1.0794 |
1.0856 |
1.0856 |
-0.0062 |
-0.57% |
| 2026-04-22 |
010339 |
国投瑞银远见成长混合C |
1.0856 |
1.0856 |
1.0863 |
1.0863 |
-0.0007 |
-0.06% |
| 2026-04-21 |
010339 |
国投瑞银远见成长混合C |
1.0863 |
1.0863 |
1.0744 |
1.0744 |
0.0119 |
1.11% |
| 2026-04-20 |
010339 |
国投瑞银远见成长混合C |
1.0744 |
1.0744 |
1.0720 |
1.0720 |
0.0024 |
0.22% |
| 2026-04-17 |
010339 |
国投瑞银远见成长混合C |
1.0720 |
1.0720 |
1.0797 |
1.0797 |
-0.0077 |
-0.71% |
| 2026-04-16 |
010339 |
国投瑞银远见成长混合C |
1.0797 |
1.0797 |
1.0730 |
1.0730 |
0.0067 |
0.62% |
| 2026-04-15 |
010339 |
国投瑞银远见成长混合C |
1.0730 |
1.0730 |
1.0694 |
1.0694 |
0.0036 |
0.34% |
| 2026-04-14 |
010339 |
国投瑞银远见成长混合C |
1.0694 |
1.0694 |
1.0614 |
1.0614 |
0.0080 |
0.75% |
| 2026-04-13 |
010339 |
国投瑞银远见成长混合C |
1.0614 |
1.0614 |
1.0742 |
1.0742 |
-0.0128 |
-1.21% |
| 2026-04-10 |
010339 |
国投瑞银远见成长混合C |
1.0742 |
1.0742 |
1.0727 |
1.0727 |
0.0015 |
0.14% |
| 2026-04-09 |
010339 |
国投瑞银远见成长混合C |
1.0727 |
1.0727 |
1.0760 |
1.0760 |
-0.0033 |
-0.31% |
| 2026-04-08 |
010339 |
国投瑞银远见成长混合C |
1.0760 |
1.0760 |
1.0512 |
1.0512 |
0.0248 |
2.36% |
| 2026-04-07 |
010339 |
国投瑞银远见成长混合C |
1.0512 |
1.0512 |
1.0465 |
1.0465 |
0.0047 |
0.45% |
| 2026-04-03 |
010339 |
国投瑞银远见成长混合C |
1.0465 |
1.0465 |
1.0489 |
1.0489 |
-0.0024 |
-0.23% |
| 2026-04-02 |
010339 |
国投瑞银远见成长混合C |
1.0489 |
1.0489 |
1.0588 |
1.0588 |
-0.0099 |
-0.94% |
| 2026-04-01 |
010339 |
国投瑞银远见成长混合C |
1.0588 |
1.0588 |
1.0429 |
1.0429 |
0.0159 |
1.52% |
| 2026-03-31 |
010339 |
国投瑞银远见成长混合C |
1.0429 |
1.0429 |
1.0562 |
1.0562 |
-0.0133 |
-1.26% |
| 2026-03-30 |
010339 |
国投瑞银远见成长混合C |
1.0562 |
1.0562 |
1.0588 |
1.0588 |
-0.0026 |
-0.25% |
| 2026-03-27 |
010339 |
国投瑞银远见成长混合C |
1.0588 |
1.0588 |
1.0513 |
1.0513 |
0.0075 |
0.71% |
| 2026-03-26 |
010339 |
国投瑞银远见成长混合C |
1.0513 |
1.0513 |
1.0646 |
1.0646 |
-0.0133 |
-1.25% |
| 2026-03-25 |
010339 |
国投瑞银远见成长混合C |
1.0646 |
1.0646 |
1.0518 |
1.0518 |
0.0128 |
1.22% |
| 2026-03-24 |
010339 |
国投瑞银远见成长混合C |
1.0518 |
1.0518 |
1.0327 |
1.0327 |
0.0191 |
1.85% |
| 2026-03-23 |
010339 |
国投瑞银远见成长混合C |
1.0327 |
1.0327 |
1.0603 |
1.0603 |
-0.0276 |
-2.60% |
| 2026-03-20 |
010339 |
国投瑞银远见成长混合C |
1.0603 |
1.0603 |
1.0703 |
1.0703 |
-0.0100 |
-0.93% |
| 2026-03-19 |
010339 |
国投瑞银远见成长混合C |
1.0703 |
1.0703 |
1.1011 |
1.1011 |
-0.0308 |
-2.80% |
| 2026-03-18 |
010339 |
国投瑞银远见成长混合C |
1.1011 |
1.1011 |
1.0988 |
1.0988 |
0.0023 |
0.21% |
| 2026-03-17 |
010339 |
国投瑞银远见成长混合C |
1.0988 |
1.0988 |
1.1122 |
1.1122 |
-0.0134 |
-1.20% |
| 2026-03-16 |
010339 |
国投瑞银远见成长混合C |
1.1122 |
1.1122 |
1.1192 |
1.1192 |
-0.0070 |
-0.63% |
| 2026-03-13 |
010339 |
国投瑞银远见成长混合C |
1.1192 |
1.1192 |
1.1274 |
1.1274 |
-0.0082 |
-0.73% |
| 2026-03-12 |
010339 |
国投瑞银远见成长混合C |
1.1274 |
1.1274 |
1.1274 |
1.1274 |
0.0000 |
0.00% |
| 2026-03-11 |
010339 |
国投瑞银远见成长混合C |
1.1274 |
1.1274 |
1.1106 |
1.1106 |
0.0168 |
1.51% |
| 2026-03-10 |
010339 |
国投瑞银远见成长混合C |
1.1106 |
1.1106 |
1.1005 |
1.1005 |
0.0101 |
0.92% |
| 2026-03-09 |
010339 |
国投瑞银远见成长混合C |
1.1005 |
1.1005 |
1.1164 |
1.1164 |
-0.0159 |
-1.42% |
| 2026-03-06 |
010339 |
国投瑞银远见成长混合C |
1.1164 |
1.1164 |
1.1047 |
1.1047 |
0.0117 |
1.06% |
| 2026-03-05 |
010339 |
国投瑞银远见成长混合C |
1.1047 |
1.1047 |
1.0956 |
1.0956 |
0.0091 |
0.83% |
| 2026-03-04 |
010339 |
国投瑞银远见成长混合C |
1.0956 |
1.0956 |
1.1086 |
1.1086 |
-0.0130 |
-1.17% |
| 2026-03-03 |
010339 |
国投瑞银远见成长混合C |
1.1086 |
1.1086 |
1.1346 |
1.1346 |
-0.0260 |
-2.29% |
| 2026-03-02 |
010339 |
国投瑞银远见成长混合C |
1.1346 |
1.1346 |
1.1291 |
1.1291 |
0.0055 |
0.49% |
| 2026-02-27 |
010339 |
国投瑞银远见成长混合C |
1.1291 |
1.1291 |
1.1160 |
1.1160 |
0.0131 |
1.17% |
| 2026-02-26 |
010339 |
国投瑞银远见成长混合C |
1.1160 |
1.1160 |
1.1259 |
1.1259 |
-0.0099 |
-0.88% |
| 2026-02-25 |
010339 |
国投瑞银远见成长混合C |
1.1259 |
1.1259 |
1.1173 |
1.1173 |
0.0086 |
0.77% |
| 2026-02-24 |
010339 |
国投瑞银远见成长混合C |
1.1173 |
1.1173 |
1.0989 |
1.0989 |
0.0184 |
1.67% |
| 2026-02-13 |
010339 |
国投瑞银远见成长混合C |
1.0989 |
1.0989 |
1.1168 |
1.1168 |
-0.0179 |
-1.60% |
| 2026-02-12 |
010339 |
国投瑞银远见成长混合C |
1.1168 |
1.1168 |
1.1234 |
1.1234 |
-0.0066 |
-0.59% |
| 2026-02-11 |
010339 |
国投瑞银远见成长混合C |
1.1234 |
1.1234 |
1.1158 |
1.1158 |
0.0076 |
0.68% |
| 2026-02-10 |
010339 |
国投瑞银远见成长混合C |
1.1158 |
1.1158 |
1.1145 |
1.1145 |
0.0013 |
0.12% |
| 2026-02-09 |
010339 |
国投瑞银远见成长混合C |
1.1145 |
1.1145 |
1.1021 |
1.1021 |
0.0124 |
1.13% |
| 2026-02-06 |
010339 |
国投瑞银远见成长混合C |
1.1021 |
1.1021 |
1.1051 |
1.1051 |
-0.0030 |
-0.27% |
| 2026-02-05 |
010339 |
国投瑞银远见成长混合C |
1.1051 |
1.1051 |
1.1064 |
1.1064 |
-0.0013 |
-0.12% |
| 2026-02-04 |
010339 |
国投瑞银远见成长混合C |
1.1064 |
1.1064 |
1.0861 |
1.0861 |
0.0203 |
1.87% |
| 2026-02-03 |
010339 |
国投瑞银远见成长混合C |
1.0861 |
1.0861 |
1.0722 |
1.0722 |
0.0139 |
1.30% |
| 2026-02-02 |
010339 |
国投瑞银远见成长混合C |
1.0722 |
1.0722 |
1.1073 |
1.1073 |
-0.0351 |
-3.17% |
| 2026-01-30 |
010339 |
国投瑞银远见成长混合C |
1.1073 |
1.1073 |
1.1188 |
1.1188 |
-0.0115 |
-1.03% |
| 2026-01-29 |
010339 |
国投瑞银远见成长混合C |
1.1188 |
1.1188 |
1.1175 |
1.1175 |
0.0013 |
0.12% |
| 2026-01-28 |
010339 |
国投瑞银远见成长混合C |
1.1175 |
1.1175 |
1.1022 |
1.1022 |
0.0153 |
1.39% |
| 2026-01-27 |
010339 |
国投瑞银远见成长混合C |
1.1022 |
1.1022 |
1.1059 |
1.1059 |
-0.0037 |
-0.33% |
| 2026-01-26 |
010339 |
国投瑞银远见成长混合C |
1.1059 |
1.1059 |
1.1058 |
1.1058 |
0.0001 |
0.01% |
| 2026-01-23 |
010339 |
国投瑞银远见成长混合C |
1.1058 |
1.1058 |
1.1048 |
1.1048 |
0.0010 |
0.09% |
| 2026-01-22 |
010339 |
国投瑞银远见成长混合C |
1.1048 |
1.1048 |
1.1023 |
1.1023 |
0.0025 |
0.23% |
| 2026-01-21 |
010339 |
国投瑞银远见成长混合C |
1.1023 |
1.1023 |
1.1028 |
1.1028 |
-0.0005 |
-0.05% |
| 2026-01-20 |
010339 |
国投瑞银远见成长混合C |
1.1028 |
1.1028 |
1.0984 |
1.0984 |
0.0044 |
0.40% |
| 2026-01-19 |
010339 |
国投瑞银远见成长混合C |
1.0984 |
1.0984 |
1.0813 |
1.0813 |
0.0171 |
1.58% |
| 2026-01-16 |
010339 |
国投瑞银远见成长混合C |
1.0813 |
1.0813 |
1.0904 |
1.0904 |
-0.0091 |
-0.83% |
| 2026-01-15 |
010339 |
国投瑞银远见成长混合C |
1.0904 |
1.0904 |
1.0962 |
1.0962 |
-0.0058 |
-0.53% |
| 2026-01-14 |
010339 |
国投瑞银远见成长混合C |
1.0962 |
1.0962 |
1.0854 |
1.0854 |
0.0108 |
1.00% |
| 2026-01-13 |
010339 |
国投瑞银远见成长混合C |
1.0854 |
1.0854 |
1.0867 |
1.0867 |
-0.0013 |
-0.12% |
| 2026-01-12 |
010339 |
国投瑞银远见成长混合C |
1.0867 |
1.0867 |
1.0848 |
1.0848 |
0.0019 |
0.18% |
| 2026-01-09 |
010339 |
国投瑞银远见成长混合C |
1.0848 |
1.0848 |
1.0790 |
1.0790 |
0.0058 |
0.54% |
| 2026-01-08 |
010339 |
国投瑞银远见成长混合C |
1.0790 |
1.0790 |
1.0846 |
1.0846 |
-0.0056 |
-0.52% |
| 2026-01-07 |
010339 |
国投瑞银远见成长混合C |
1.0846 |
1.0846 |
1.0865 |
1.0865 |
-0.0019 |
-0.17% |
| 2026-01-06 |
010339 |
国投瑞银远见成长混合C |
1.0865 |
1.0865 |
1.0607 |
1.0607 |
0.0258 |
2.43% |
| 2026-01-05 |
010339 |
国投瑞银远见成长混合C |
1.0607 |
1.0607 |
1.0530 |
1.0530 |
0.0077 |
0.73% |
| 2025-12-31 |
010339 |
国投瑞银远见成长混合C |
1.0530 |
1.0530 |
1.0548 |
1.0548 |
-0.0018 |
-0.17% |
| 2025-12-30 |
010339 |
国投瑞银远见成长混合C |
1.0548 |
1.0548 |
1.0489 |
1.0489 |
0.0059 |
0.56% |
| 2025-12-29 |
010339 |
国投瑞银远见成长混合C |
1.0489 |
1.0489 |
1.0546 |
1.0546 |
-0.0057 |
-0.54% |
| 2025-12-26 |
010339 |
国投瑞银远见成长混合C |
1.0546 |
1.0546 |
1.0557 |
1.0557 |
-0.0011 |
-0.10% |
| 2025-12-25 |
010339 |
国投瑞银远见成长混合C |
1.0557 |
1.0557 |
1.0494 |
1.0494 |
0.0063 |
0.60% |
| 2025-12-24 |
010339 |
国投瑞银远见成长混合C |
1.0494 |
1.0494 |
1.0455 |
1.0455 |
0.0039 |
0.37% |
| 2025-12-23 |
010339 |
国投瑞银远见成长混合C |
1.0455 |
1.0455 |
1.0494 |
1.0494 |
-0.0039 |
-0.37% |
| 2025-12-22 |
010339 |
国投瑞银远见成长混合C |
1.0494 |
1.0494 |
1.0490 |
1.0490 |
0.0004 |
0.04% |
| 2025-12-19 |
010339 |
国投瑞银远见成长混合C |
1.0490 |
1.0490 |
1.0429 |
1.0429 |
0.0061 |
0.58% |
| 2025-12-18 |
010339 |
国投瑞银远见成长混合C |
1.0429 |
1.0429 |
1.0405 |
1.0405 |
0.0024 |
0.23% |
| 2025-12-17 |
010339 |
国投瑞银远见成长混合C |
1.0405 |
1.0405 |
1.0300 |
1.0300 |
0.0105 |
1.02% |
| 2025-12-16 |
010339 |
国投瑞银远见成长混合C |
1.0300 |
1.0300 |
1.0368 |
1.0368 |
-0.0068 |
-0.66% |
| 2025-12-15 |
010339 |
国投瑞银远见成长混合C |
1.0368 |
1.0368 |
1.0366 |
1.0366 |
0.0002 |
0.02% |
| 2025-12-12 |
010339 |
国投瑞银远见成长混合C |
1.0366 |
1.0366 |
1.0299 |
1.0299 |
0.0067 |
0.65% |
| 2025-12-11 |
010339 |
国投瑞银远见成长混合C |
1.0299 |
1.0299 |
1.0382 |
1.0382 |
-0.0083 |
-0.80% |
| 2025-12-10 |
010339 |
国投瑞银远见成长混合C |
1.0382 |
1.0382 |
1.0327 |
1.0327 |
0.0055 |
0.53% |
| 2025-12-09 |
010339 |
国投瑞银远见成长混合C |
1.0327 |
1.0327 |
1.0421 |
1.0421 |
-0.0094 |
-0.90% |
| 2025-12-08 |
010339 |
国投瑞银远见成长混合C |
1.0421 |
1.0421 |
1.0488 |
1.0488 |
-0.0067 |
-0.64% |
| 2025-12-05 |
010339 |
国投瑞银远见成长混合C |
1.0488 |
1.0488 |
1.0369 |
1.0369 |
0.0119 |
1.15% |
| 2025-12-04 |
010339 |
国投瑞银远见成长混合C |
1.0369 |
1.0369 |
1.0392 |
1.0392 |
-0.0023 |
-0.22% |
| 2025-12-03 |
010339 |
国投瑞银远见成长混合C |
1.0392 |
1.0392 |
1.0305 |
1.0305 |
0.0087 |
0.84% |
| 2025-12-02 |
010339 |
国投瑞银远见成长混合C |
1.0305 |
1.0305 |
1.0329 |
1.0329 |
-0.0024 |
-0.23% |
| 2025-12-01 |
010339 |
国投瑞银远见成长混合C |
1.0329 |
1.0329 |
1.0285 |
1.0285 |
0.0044 |
0.43% |
| 2025-11-28 |
010339 |
国投瑞银远见成长混合C |
1.0285 |
1.0285 |
1.0249 |
1.0249 |
0.0036 |
0.35% |
| 2025-11-27 |
010339 |
国投瑞银远见成长混合C |
1.0249 |
1.0249 |
1.0235 |
1.0235 |
0.0014 |
0.14% |
| 2025-11-26 |
010339 |
国投瑞银远见成长混合C |
1.0235 |
1.0235 |
1.0242 |
1.0242 |
-0.0007 |
-0.07% |
| 2025-11-25 |
010339 |
国投瑞银远见成长混合C |
1.0242 |
1.0242 |
1.0198 |
1.0198 |
0.0044 |
0.43% |
| 2025-11-24 |
010339 |
国投瑞银远见成长混合C |
1.0198 |
1.0198 |
1.0166 |
1.0166 |
0.0032 |
0.31% |
| 2025-11-21 |
010339 |
国投瑞银远见成长混合C |
1.0166 |
1.0166 |
1.0361 |
1.0361 |
-0.0195 |
-1.88% |
| 2025-11-20 |
010339 |
国投瑞银远见成长混合C |
1.0361 |
1.0361 |
1.0442 |
1.0442 |
-0.0081 |
-0.78% |
| 2025-11-19 |
010339 |
国投瑞银远见成长混合C |
1.0442 |
1.0442 |
1.0408 |
1.0408 |
0.0034 |
0.33% |
| 2025-11-18 |
010339 |
国投瑞银远见成长混合C |
1.0408 |
1.0408 |
1.0567 |
1.0567 |
-0.0159 |
-1.50% |
| 2025-11-17 |
010339 |
国投瑞银远见成长混合C |
1.0567 |
1.0567 |
1.0640 |
1.0640 |
-0.0073 |
-0.69% |
| 2025-11-14 |
010339 |
国投瑞银远见成长混合C |
1.0640 |
1.0640 |
1.0777 |
1.0777 |
-0.0137 |
-1.27% |
| 2025-11-13 |
010339 |
国投瑞银远见成长混合C |
1.0777 |
1.0777 |
1.0719 |
1.0719 |
0.0058 |
0.54% |
| 2025-11-12 |
010339 |
国投瑞银远见成长混合C |
1.0719 |
1.0719 |
1.0666 |
1.0666 |
0.0053 |
0.50% |
| 2025-11-11 |
010339 |
国投瑞银远见成长混合C |
1.0666 |
1.0666 |
1.0678 |
1.0678 |
-0.0012 |
-0.11% |
| 2025-11-10 |
010339 |
国投瑞银远见成长混合C |
1.0678 |
1.0678 |
1.0561 |
1.0561 |
0.0117 |
1.11% |
| 2025-11-07 |
010339 |
国投瑞银远见成长混合C |
1.0561 |
1.0561 |
1.0544 |
1.0544 |
0.0017 |
0.16% |
| 2025-11-06 |
010339 |
国投瑞银远见成长混合C |
1.0544 |
1.0544 |
1.0370 |
1.0370 |
0.0174 |
1.68% |
| 2025-11-05 |
010339 |
国投瑞银远见成长混合C |
1.0370 |
1.0370 |
1.0286 |
1.0286 |
0.0084 |
0.82% |
| 2025-11-04 |
010339 |
国投瑞银远见成长混合C |
1.0286 |
1.0286 |
1.0379 |
1.0379 |
-0.0093 |
-0.90% |
| 2025-11-03 |
010339 |
国投瑞银远见成长混合C |
1.0379 |
1.0379 |
1.0347 |
1.0347 |
0.0032 |
0.31% |
| 2025-10-31 |
010339 |
国投瑞银远见成长混合C |
1.0347 |
1.0347 |
1.0407 |
1.0407 |
-0.0060 |
-0.58% |
| 2025-10-30 |
010339 |
国投瑞银远见成长混合C |
1.0407 |
1.0407 |
1.0369 |
1.0369 |
0.0038 |
0.37% |
| 2025-10-29 |
010339 |
国投瑞银远见成长混合C |
1.0369 |
1.0369 |
1.0279 |
1.0279 |
0.0090 |
0.88% |
| 2025-10-28 |
010339 |
国投瑞银远见成长混合C |
1.0279 |
1.0279 |
1.0337 |
1.0337 |
-0.0058 |
-0.56% |
| 2025-10-27 |
010339 |
国投瑞银远见成长混合C |
1.0337 |
1.0337 |
1.0268 |
1.0268 |
0.0069 |
0.67% |
| 2025-10-24 |
010339 |
国投瑞银远见成长混合C |
1.0268 |
1.0268 |
1.0224 |
1.0224 |
0.0044 |
0.43% |
| 2025-10-23 |
010339 |
国投瑞银远见成长混合C |
1.0224 |
1.0224 |
1.0151 |
1.0151 |
0.0073 |
0.72% |
| 2025-10-22 |
010339 |
国投瑞银远见成长混合C |
1.0151 |
1.0151 |
1.0253 |
1.0253 |
-0.0102 |
-0.99% |
| 2025-10-21 |
010339 |
国投瑞银远见成长混合C |
1.0253 |
1.0253 |
1.0132 |
1.0132 |
0.0121 |
1.19% |
| 2025-10-20 |
010339 |
国投瑞银远见成长混合C |
1.0132 |
1.0132 |
1.0039 |
1.0039 |
0.0093 |
0.93% |
| 2025-10-17 |
010339 |
国投瑞银远见成长混合C |
1.0039 |
1.0039 |
1.0250 |
1.0250 |
-0.0211 |
-2.06% |
| 2025-10-16 |
010339 |
国投瑞银远见成长混合C |
1.0250 |
1.0250 |
1.0217 |
1.0217 |
0.0033 |
0.32% |
| 2025-10-15 |
010339 |
国投瑞银远见成长混合C |
1.0217 |
1.0217 |
1.0059 |
1.0059 |
0.0158 |
1.57% |
| 2025-10-14 |
010339 |
国投瑞银远见成长混合C |
1.0059 |
1.0059 |
1.0167 |
1.0167 |
-0.0108 |
-1.06% |
| 2025-10-13 |
010339 |
国投瑞银远见成长混合C |
1.0167 |
1.0167 |
1.0293 |
1.0293 |
-0.0126 |
-1.22% |
| 2025-10-10 |
010339 |
国投瑞银远见成长混合C |
1.0293 |
1.0293 |
1.0346 |
1.0346 |
-0.0053 |
-0.51% |
| 2025-10-09 |
010339 |
国投瑞银远见成长混合C |
1.0346 |
1.0346 |
1.0219 |
1.0219 |
0.0127 |
1.24% |
| 2025-09-30 |
010339 |
国投瑞银远见成长混合C |
1.0219 |
1.0219 |
1.0177 |
1.0177 |
0.0042 |
0.41% |
| 2025-09-29 |
010339 |
国投瑞银远见成长混合C |
1.0177 |
1.0177 |
1.0077 |
1.0077 |
0.0100 |
0.99% |
| 2025-09-26 |
010339 |
国投瑞银远见成长混合C |
1.0077 |
1.0077 |
1.0078 |
1.0078 |
-0.0001 |
-0.01% |
| 2025-09-25 |
010339 |
国投瑞银远见成长混合C |
1.0078 |
1.0078 |
1.0142 |
1.0142 |
-0.0064 |
-0.63% |
| 2025-09-24 |
010339 |
国投瑞银远见成长混合C |
1.0142 |
1.0142 |
1.0052 |
1.0052 |
0.0090 |
0.90% |
| 2025-09-23 |
010339 |
国投瑞银远见成长混合C |
1.0052 |
1.0052 |
1.0115 |
1.0115 |
-0.0063 |
-0.62% |
| 2025-09-22 |
010339 |
国投瑞银远见成长混合C |
1.0115 |
1.0115 |
1.0227 |
1.0227 |
-0.0112 |
-1.10% |
| 2025-09-19 |
010339 |
国投瑞银远见成长混合C |
1.0227 |
1.0227 |
1.0129 |
1.0129 |
0.0098 |
0.97% |
| 2025-09-18 |
010339 |
国投瑞银远见成长混合C |
1.0129 |
1.0129 |
1.0302 |
1.0302 |
-0.0173 |
-1.68% |
| 2025-09-17 |
010339 |
国投瑞银远见成长混合C |
1.0302 |
1.0302 |
1.0211 |
1.0211 |
0.0091 |
0.89% |
