工银双盈债券C基金净值查询(010069)
今天最新净值
1.0156
-0.0003 -0.03%
2026-09-15
盘中实时估值(仅供参考)
1.0377
0.0006 0.0602%
2026-03-24 15:39:58
- 累计净值：1.0156
- 成立日期：2020-12-09
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.1996亿
- 最近资产：16.14亿元
- 基金公司：工银瑞信基金
- 基金经理：何秀红 黄诗原 谷青春
近一年,工银双盈债券C(010069)基金累计收益率-4.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
010069 |
工银双盈债券C |
1.0118 |
1.0118 |
1.0156 |
1.0156 |
-0.0038 |
-0.37% |
| 2026-09-14 |
010069 |
工银双盈债券C |
1.0156 |
1.0156 |
1.0159 |
1.0159 |
-0.0003 |
-0.03% |
| 2026-09-11 |
010069 |
工银双盈债券C |
1.0159 |
1.0159 |
1.0174 |
1.0174 |
-0.0015 |
-0.15% |
| 2026-09-10 |
010069 |
工银双盈债券C |
1.0174 |
1.0174 |
1.0227 |
1.0227 |
-0.0053 |
-0.52% |
| 2026-09-09 |
010069 |
工银双盈债券C |
1.0227 |
1.0227 |
1.0245 |
1.0245 |
-0.0018 |
-0.18% |
| 2026-09-08 |
010069 |
工银双盈债券C |
1.0245 |
1.0245 |
1.0271 |
1.0271 |
-0.0026 |
-0.25% |
| 2026-09-07 |
010069 |
工银双盈债券C |
1.0271 |
1.0271 |
1.0284 |
1.0284 |
-0.0013 |
-0.13% |
| 2026-09-04 |
010069 |
工银双盈债券C |
1.0284 |
1.0284 |
1.0240 |
1.0240 |
0.0044 |
0.43% |
| 2026-09-03 |
010069 |
工银双盈债券C |
1.0240 |
1.0240 |
1.0248 |
1.0248 |
-0.0008 |
-0.08% |
| 2026-09-02 |
010069 |
工银双盈债券C |
1.0248 |
1.0248 |
1.0283 |
1.0283 |
-0.0035 |
-0.34% |
|
|
| 2026-09-01 |
010069 |
工银双盈债券C |
1.0283 |
1.0283 |
1.0309 |
1.0309 |
-0.0026 |
-0.25% |
| 2026-08-31 |
010069 |
工银双盈债券C |
1.0309 |
1.0309 |
1.0332 |
1.0332 |
-0.0023 |
-0.22% |
| 2026-08-28 |
010069 |
工银双盈债券C |
1.0332 |
1.0332 |
1.0338 |
1.0338 |
-0.0006 |
-0.06% |
| 2026-08-27 |
010069 |
工银双盈债券C |
1.0338 |
1.0338 |
1.0349 |
1.0349 |
-0.0011 |
-0.11% |
| 2026-08-26 |
010069 |
工银双盈债券C |
1.0349 |
1.0349 |
1.0302 |
1.0302 |
0.0047 |
0.46% |
| 2026-08-25 |
010069 |
工银双盈债券C |
1.0302 |
1.0302 |
1.0311 |
1.0311 |
-0.0009 |
-0.09% |
| 2026-08-24 |
010069 |
工银双盈债券C |
1.0311 |
1.0311 |
1.0403 |
1.0403 |
-0.0092 |
-0.88% |
| 2026-08-21 |
010069 |
工银双盈债券C |
1.0403 |
1.0403 |
1.0374 |
1.0374 |
0.0029 |
0.28% |
| 2026-08-20 |
010069 |
工银双盈债券C |
1.0374 |
1.0374 |
1.0358 |
1.0358 |
0.0016 |
0.15% |
| 2026-08-19 |
010069 |
工银双盈债券C |
1.0358 |
1.0358 |
1.0414 |
1.0414 |
-0.0056 |
-0.54% |
| 2026-08-18 |
010069 |
工银双盈债券C |
1.0414 |
1.0414 |
1.0404 |
1.0404 |
0.0010 |
0.10% |
| 2026-08-17 |
010069 |
工银双盈债券C |
1.0404 |
1.0404 |
1.0343 |
1.0343 |
0.0061 |
0.59% |
| 2026-08-14 |
010069 |
工银双盈债券C |
1.0343 |
1.0343 |
1.0371 |
1.0371 |
-0.0028 |
-0.27% |
| 2026-08-13 |
010069 |
工银双盈债券C |
1.0371 |
1.0371 |
1.0401 |
1.0401 |
-0.0030 |
-0.29% |
| 2026-08-12 |
010069 |
工银双盈债券C |
1.0401 |
1.0401 |
1.0409 |
1.0409 |
-0.0008 |
-0.08% |
|
|
| 2026-08-11 |
010069 |
工银双盈债券C |
1.0409 |
1.0409 |
1.0453 |
1.0453 |
-0.0044 |
-0.42% |
| 2026-08-10 |
010069 |
工银双盈债券C |
1.0453 |
1.0453 |
1.0420 |
1.0420 |
0.0033 |
0.32% |
| 2026-08-07 |
010069 |
工银双盈债券C |
1.0420 |
1.0420 |
1.0387 |
1.0387 |
0.0033 |
0.32% |
| 2026-08-06 |
010069 |
工银双盈债券C |
1.0387 |
1.0387 |
1.0437 |
1.0437 |
-0.0050 |
-0.48% |
| 2026-08-05 |
010069 |
工银双盈债券C |
1.0437 |
1.0437 |
1.0407 |
1.0407 |
0.0030 |
0.29% |
| 2026-08-04 |
010069 |
工银双盈债券C |
1.0407 |
1.0407 |
1.0379 |
1.0379 |
0.0028 |
0.27% |
| 2026-08-03 |
010069 |
工银双盈债券C |
1.0379 |
1.0379 |
1.0366 |
1.0366 |
0.0013 |
0.13% |
| 2026-07-31 |
010069 |
工银双盈债券C |
1.0366 |
1.0366 |
1.0364 |
1.0364 |
0.0002 |
0.02% |
| 2026-07-30 |
010069 |
工银双盈债券C |
1.0364 |
1.0364 |
1.0395 |
1.0395 |
-0.0031 |
-0.30% |
| 2026-07-29 |
010069 |
工银双盈债券C |
1.0395 |
1.0395 |
1.0317 |
1.0317 |
0.0078 |
0.76% |
| 2026-07-28 |
010069 |
工银双盈债券C |
1.0317 |
1.0317 |
1.0350 |
1.0350 |
-0.0033 |
-0.32% |
| 2026-07-27 |
010069 |
工银双盈债券C |
1.0350 |
1.0350 |
1.0304 |
1.0304 |
0.0046 |
0.45% |
| 2026-07-24 |
010069 |
工银双盈债券C |
1.0304 |
1.0304 |
1.0358 |
1.0358 |
-0.0054 |
-0.52% |
| 2026-07-23 |
010069 |
工银双盈债券C |
1.0358 |
1.0358 |
1.0329 |
1.0329 |
0.0029 |
0.28% |
| 2026-07-22 |
010069 |
工银双盈债券C |
1.0329 |
1.0329 |
1.0378 |
1.0378 |
-0.0049 |
-0.47% |
| 2026-07-21 |
010069 |
工银双盈债券C |
1.0378 |
1.0378 |
1.0322 |
1.0322 |
0.0056 |
0.54% |
| 2026-07-20 |
010069 |
工银双盈债券C |
1.0322 |
1.0322 |
1.0223 |
1.0223 |
0.0099 |
0.97% |
| 2026-07-17 |
010069 |
工银双盈债券C |
1.0223 |
1.0223 |
1.0364 |
1.0364 |
-0.0141 |
-1.36% |
| 2026-07-16 |
010069 |
工银双盈债券C |
1.0364 |
1.0364 |
1.0340 |
1.0340 |
0.0024 |
0.23% |
| 2026-07-15 |
010069 |
工银双盈债券C |
1.0340 |
1.0340 |
1.0286 |
1.0286 |
0.0054 |
0.52% |
| 2026-07-14 |
010069 |
工银双盈债券C |
1.0286 |
1.0286 |
1.0232 |
1.0232 |
0.0054 |
0.53% |
| 2026-07-13 |
010069 |
工银双盈债券C |
1.0232 |
1.0232 |
1.0256 |
1.0256 |
-0.0024 |
-0.23% |
| 2026-07-10 |
010069 |
工银双盈债券C |
1.0256 |
1.0256 |
1.0289 |
1.0289 |
-0.0033 |
-0.32% |
| 2026-07-09 |
010069 |
工银双盈债券C |
1.0289 |
1.0289 |
1.0263 |
1.0263 |
0.0026 |
0.25% |
| 2026-07-08 |
010069 |
工银双盈债券C |
1.0263 |
1.0263 |
1.0191 |
1.0191 |
0.0072 |
0.71% |
| 2026-07-07 |
010069 |
工银双盈债券C |
1.0191 |
1.0191 |
1.0220 |
1.0220 |
-0.0029 |
-0.28% |
| 2026-07-06 |
010069 |
工银双盈债券C |
1.0220 |
1.0220 |
1.0180 |
1.0180 |
0.0040 |
0.39% |
| 2026-07-03 |
010069 |
工银双盈债券C |
1.0180 |
1.0180 |
1.0145 |
1.0145 |
0.0035 |
0.34% |
| 2026-07-02 |
010069 |
工银双盈债券C |
1.0145 |
1.0145 |
1.0143 |
1.0143 |
0.0002 |
0.02% |
| 2026-07-01 |
010069 |
工银双盈债券C |
1.0143 |
1.0143 |
1.0156 |
1.0156 |
-0.0013 |
-0.13% |
| 2026-06-30 |
010069 |
工银双盈债券C |
1.0156 |
1.0156 |
1.0137 |
1.0137 |
0.0019 |
0.19% |
| 2026-06-29 |
010069 |
工银双盈债券C |
1.0137 |
1.0137 |
1.0035 |
1.0035 |
0.0102 |
1.02% |
| 2026-06-26 |
010069 |
工银双盈债券C |
1.0035 |
1.0035 |
1.0150 |
1.0150 |
-0.0115 |
-1.13% |
| 2026-06-25 |
010069 |
工银双盈债券C |
1.0150 |
1.0150 |
1.0168 |
1.0168 |
-0.0018 |
-0.18% |
| 2026-06-24 |
010069 |
工银双盈债券C |
1.0168 |
1.0168 |
1.0124 |
1.0124 |
0.0044 |
0.43% |
| 2026-06-23 |
010069 |
工银双盈债券C |
1.0124 |
1.0124 |
1.0234 |
1.0234 |
-0.0110 |
-1.07% |
| 2026-06-22 |
010069 |
工银双盈债券C |
1.0234 |
1.0234 |
1.0215 |
1.0215 |
0.0019 |
0.19% |
| 2026-06-18 |
010069 |
工银双盈债券C |
1.0215 |
1.0215 |
1.0237 |
1.0237 |
-0.0022 |
-0.21% |
| 2026-06-17 |
010069 |
工银双盈债券C |
1.0237 |
1.0237 |
1.0230 |
1.0230 |
0.0007 |
0.07% |
| 2026-06-16 |
010069 |
工银双盈债券C |
1.0230 |
1.0230 |
1.0285 |
1.0285 |
-0.0055 |
-0.53% |
| 2026-06-15 |
010069 |
工银双盈债券C |
1.0285 |
1.0285 |
1.0233 |
1.0233 |
0.0052 |
0.51% |
| 2026-06-12 |
010069 |
工银双盈债券C |
1.0233 |
1.0233 |
1.0171 |
1.0171 |
0.0062 |
0.61% |
| 2026-06-11 |
010069 |
工银双盈债券C |
1.0171 |
1.0171 |
1.0222 |
1.0222 |
-0.0051 |
-0.50% |
| 2026-06-10 |
010069 |
工银双盈债券C |
1.0222 |
1.0222 |
1.0260 |
1.0260 |
-0.0038 |
-0.37% |
| 2026-06-09 |
010069 |
工银双盈债券C |
1.0260 |
1.0260 |
1.0235 |
1.0235 |
0.0025 |
0.24% |
| 2026-06-08 |
010069 |
工银双盈债券C |
1.0235 |
1.0235 |
1.0327 |
1.0327 |
-0.0092 |
-0.89% |
| 2026-06-05 |
010069 |
工银双盈债券C |
1.0327 |
1.0327 |
1.0402 |
1.0402 |
-0.0075 |
-0.72% |
| 2026-06-04 |
010069 |
工银双盈债券C |
1.0402 |
1.0402 |
1.0448 |
1.0448 |
-0.0046 |
-0.44% |
| 2026-06-03 |
010069 |
工银双盈债券C |
1.0448 |
1.0448 |
1.0499 |
1.0499 |
-0.0051 |
-0.49% |
| 2026-06-02 |
010069 |
工银双盈债券C |
1.0499 |
1.0499 |
1.0379 |
1.0379 |
0.0120 |
1.16% |
| 2026-06-01 |
010069 |
工银双盈债券C |
1.0379 |
1.0379 |
1.0370 |
1.0370 |
0.0009 |
0.09% |
| 2026-05-29 |
010069 |
工银双盈债券C |
1.0370 |
1.0370 |
1.0375 |
1.0375 |
-0.0005 |
-0.05% |
| 2026-05-28 |
010069 |
工银双盈债券C |
1.0375 |
1.0375 |
1.0387 |
1.0387 |
-0.0012 |
-0.12% |
| 2026-05-27 |
010069 |
工银双盈债券C |
1.0387 |
1.0387 |
1.0415 |
1.0415 |
-0.0028 |
-0.27% |
| 2026-05-26 |
010069 |
工银双盈债券C |
1.0415 |
1.0415 |
1.0390 |
1.0390 |
0.0025 |
0.24% |
| 2026-05-25 |
010069 |
工银双盈债券C |
1.0390 |
1.0390 |
1.0370 |
1.0370 |
0.0020 |
0.19% |
| 2026-05-22 |
010069 |
工银双盈债券C |
1.0370 |
1.0370 |
1.0330 |
1.0330 |
0.0040 |
0.39% |
| 2026-05-21 |
010069 |
工银双盈债券C |
1.0330 |
1.0330 |
1.0383 |
1.0383 |
-0.0053 |
-0.51% |
| 2026-05-20 |
010069 |
工银双盈债券C |
1.0383 |
1.0383 |
1.0388 |
1.0388 |
-0.0005 |
-0.05% |
| 2026-05-19 |
010069 |
工银双盈债券C |
1.0388 |
1.0388 |
1.0381 |
1.0381 |
0.0007 |
0.07% |
| 2026-05-18 |
010069 |
工银双盈债券C |
1.0381 |
1.0381 |
1.0430 |
1.0430 |
-0.0049 |
-0.47% |
| 2026-05-15 |
010069 |
工银双盈债券C |
1.0430 |
1.0430 |
1.0506 |
1.0506 |
-0.0076 |
-0.72% |
| 2026-05-14 |
010069 |
工银双盈债券C |
1.0506 |
1.0506 |
1.0542 |
1.0542 |
-0.0036 |
-0.34% |
| 2026-05-13 |
010069 |
工银双盈债券C |
1.0542 |
1.0542 |
1.0524 |
1.0524 |
0.0018 |
0.17% |
| 2026-05-12 |
010069 |
工银双盈债券C |
1.0524 |
1.0524 |
1.0532 |
1.0532 |
-0.0008 |
-0.08% |
| 2026-05-11 |
010069 |
工银双盈债券C |
1.0532 |
1.0532 |
1.0496 |
1.0496 |
0.0036 |
0.34% |
| 2026-05-08 |
010069 |
工银双盈债券C |
1.0496 |
1.0496 |
1.0513 |
1.0513 |
-0.0017 |
-0.16% |
| 2026-04-30 |
010069 |
工银双盈债券C |
1.0392 |
1.0392 |
1.0425 |
1.0425 |
-0.0033 |
-0.32% |
| 2026-04-29 |
010069 |
工银双盈债券C |
1.0425 |
1.0425 |
1.0348 |
1.0348 |
0.0077 |
0.74% |
| 2026-04-28 |
010069 |
工银双盈债券C |
1.0348 |
1.0348 |
1.0397 |
1.0397 |
-0.0049 |
-0.47% |
| 2026-04-27 |
010069 |
工银双盈债券C |
1.0397 |
1.0397 |
1.0413 |
1.0413 |
-0.0016 |
-0.15% |
| 2026-04-24 |
010069 |
工银双盈债券C |
1.0413 |
1.0413 |
1.0403 |
1.0403 |
0.0010 |
0.10% |
| 2026-04-23 |
010069 |
工银双盈债券C |
1.0403 |
1.0403 |
1.0451 |
1.0451 |
-0.0048 |
-0.46% |
| 2026-04-22 |
010069 |
工银双盈债券C |
1.0451 |
1.0451 |
1.0478 |
1.0478 |
-0.0027 |
-0.26% |
| 2026-04-21 |
010069 |
工银双盈债券C |
1.0478 |
1.0478 |
1.0470 |
1.0470 |
0.0008 |
0.08% |
| 2026-04-20 |
010069 |
工银双盈债券C |
1.0470 |
1.0470 |
1.0452 |
1.0452 |
0.0018 |
0.17% |
| 2026-04-17 |
010069 |
工银双盈债券C |
1.0452 |
1.0452 |
1.0476 |
1.0476 |
-0.0024 |
-0.23% |
| 2026-04-16 |
010069 |
工银双盈债券C |
1.0476 |
1.0476 |
1.0387 |
1.0387 |
0.0089 |
0.86% |
| 2026-04-15 |
010069 |
工银双盈债券C |
1.0387 |
1.0387 |
1.0363 |
1.0363 |
0.0024 |
0.23% |
| 2026-04-14 |
010069 |
工银双盈债券C |
1.0363 |
1.0363 |
1.0327 |
1.0327 |
0.0036 |
0.35% |
| 2026-04-13 |
010069 |
工银双盈债券C |
1.0327 |
1.0327 |
1.0341 |
1.0341 |
-0.0014 |
-0.14% |
| 2026-04-10 |
010069 |
工银双盈债券C |
1.0341 |
1.0341 |
1.0291 |
1.0291 |
0.0050 |
0.49% |
| 2026-04-09 |
010069 |
工银双盈债券C |
1.0291 |
1.0291 |
1.0336 |
1.0336 |
-0.0045 |
-0.44% |
| 2026-04-08 |
010069 |
工银双盈债券C |
1.0336 |
1.0336 |
1.0181 |
1.0181 |
0.0155 |
1.52% |
| 2026-04-07 |
010069 |
工银双盈债券C |
1.0181 |
1.0181 |
1.0181 |
1.0181 |
0.0000 |
0.00% |
| 2026-04-03 |
010069 |
工银双盈债券C |
1.0181 |
1.0181 |
1.0190 |
1.0190 |
-0.0009 |
-0.09% |
| 2026-04-02 |
010069 |
工银双盈债券C |
1.0190 |
1.0190 |
1.0242 |
1.0242 |
-0.0052 |
-0.51% |
| 2026-04-01 |
010069 |
工银双盈债券C |
1.0242 |
1.0242 |
1.0166 |
1.0166 |
0.0076 |
0.75% |
| 2026-03-31 |
010069 |
工银双盈债券C |
1.0166 |
1.0166 |
1.0194 |
1.0194 |
-0.0028 |
-0.27% |
| 2026-03-30 |
010069 |
工银双盈债券C |
1.0194 |
1.0194 |
1.0231 |
1.0231 |
-0.0037 |
-0.36% |
| 2026-03-27 |
010069 |
工银双盈债券C |
1.0231 |
1.0231 |
1.0192 |
1.0192 |
0.0039 |
0.38% |
| 2026-03-26 |
010069 |
工银双盈债券C |
1.0192 |
1.0192 |
1.0271 |
1.0271 |
-0.0079 |
-0.77% |
| 2026-03-25 |
010069 |
工银双盈债券C |
1.0271 |
1.0271 |
1.0202 |
1.0202 |
0.0069 |
0.68% |
| 2026-03-24 |
010069 |
工银双盈债券C |
1.0202 |
1.0202 |
1.0132 |
1.0132 |
0.0070 |
0.69% |
| 2026-03-23 |
010069 |
工银双盈债券C |
1.0132 |
1.0132 |
1.0248 |
1.0248 |
-0.0116 |
-1.13% |
| 2026-03-20 |
010069 |
工银双盈债券C |
1.0248 |
1.0248 |
1.0305 |
1.0305 |
-0.0057 |
-0.55% |
| 2026-03-19 |
010069 |
工银双盈债券C |
1.0305 |
1.0305 |
1.0381 |
1.0381 |
-0.0076 |
-0.73% |
| 2026-03-18 |
010069 |
工银双盈债券C |
1.0381 |
1.0381 |
1.0371 |
1.0371 |
0.0010 |
0.10% |
| 2026-03-17 |
010069 |
工银双盈债券C |
1.0371 |
1.0371 |
1.0376 |
1.0376 |
-0.0005 |
-0.05% |
| 2026-03-16 |
010069 |
工银双盈债券C |
1.0376 |
1.0376 |
1.0319 |
1.0319 |
0.0057 |
0.55% |
| 2026-03-13 |
010069 |
工银双盈债券C |
1.0319 |
1.0319 |
1.0340 |
1.0340 |
-0.0021 |
-0.20% |
| 2026-03-12 |
010069 |
工银双盈债券C |
1.0340 |
1.0340 |
1.0366 |
1.0366 |
-0.0026 |
-0.25% |
| 2026-03-11 |
010069 |
工银双盈债券C |
1.0366 |
1.0366 |
1.0357 |
1.0357 |
0.0009 |
0.09% |
| 2026-03-10 |
010069 |
工银双盈债券C |
1.0357 |
1.0357 |
1.0282 |
1.0282 |
0.0075 |
0.73% |
| 2026-03-09 |
010069 |
工银双盈债券C |
1.0282 |
1.0282 |
1.0302 |
1.0302 |
-0.0020 |
-0.19% |
| 2026-03-06 |
010069 |
工银双盈债券C |
1.0302 |
1.0302 |
1.0244 |
1.0244 |
0.0058 |
0.57% |
| 2026-03-05 |
010069 |
工银双盈债券C |
1.0244 |
1.0244 |
1.0240 |
1.0240 |
0.0004 |
0.04% |
| 2026-03-04 |
010069 |
工银双盈债券C |
1.0240 |
1.0240 |
1.0280 |
1.0280 |
-0.0040 |
-0.39% |
| 2026-03-03 |
010069 |
工银双盈债券C |
1.0280 |
1.0280 |
1.0354 |
1.0354 |
-0.0074 |
-0.71% |
| 2026-03-02 |
010069 |
工银双盈债券C |
1.0354 |
1.0354 |
1.0395 |
1.0395 |
-0.0041 |
-0.39% |
| 2026-02-27 |
010069 |
工银双盈债券C |
1.0395 |
1.0395 |
1.0397 |
1.0397 |
-0.0002 |
-0.02% |
| 2026-02-26 |
010069 |
工银双盈债券C |
1.0397 |
1.0397 |
1.0482 |
1.0482 |
-0.0085 |
-0.81% |
| 2026-02-25 |
010069 |
工银双盈债券C |
1.0482 |
1.0482 |
1.0469 |
1.0469 |
0.0013 |
0.12% |
| 2026-02-24 |
010069 |
工银双盈债券C |
1.0469 |
1.0469 |
1.0486 |
1.0486 |
-0.0017 |
-0.16% |
| 2026-02-13 |
010069 |
工银双盈债券C |
1.0486 |
1.0486 |
1.0529 |
1.0529 |
-0.0043 |
-0.41% |
| 2026-02-12 |
010069 |
工银双盈债券C |
1.0529 |
1.0529 |
1.0554 |
1.0554 |
-0.0025 |
-0.24% |
| 2026-02-11 |
010069 |
工银双盈债券C |
1.0554 |
1.0554 |
1.0540 |
1.0540 |
0.0014 |
0.13% |
| 2026-02-10 |
010069 |
工银双盈债券C |
1.0540 |
1.0540 |
1.0534 |
1.0534 |
0.0006 |
0.06% |
| 2026-02-09 |
010069 |
工银双盈债券C |
1.0534 |
1.0534 |
1.0477 |
1.0477 |
0.0057 |
0.54% |
| 2026-02-06 |
010069 |
工银双盈债券C |
1.0477 |
1.0477 |
1.0506 |
1.0506 |
-0.0029 |
-0.28% |
| 2026-02-05 |
010069 |
工银双盈债券C |
1.0506 |
1.0506 |
1.0496 |
1.0496 |
0.0010 |
0.10% |
| 2026-02-04 |
010069 |
工银双盈债券C |
1.0496 |
1.0496 |
1.0496 |
1.0496 |
0.0000 |
0.00% |
| 2026-02-03 |
010069 |
工银双盈债券C |
1.0496 |
1.0496 |
1.0493 |
1.0493 |
0.0003 |
0.03% |
| 2026-02-02 |
010069 |
工银双盈债券C |
1.0493 |
1.0493 |
1.0597 |
1.0597 |
-0.0104 |
-0.98% |
| 2026-01-30 |
010069 |
工银双盈债券C |
1.0597 |
1.0597 |
1.0662 |
1.0662 |
-0.0065 |
-0.61% |
| 2026-01-29 |
010069 |
工银双盈债券C |
1.0662 |
1.0662 |
1.0635 |
1.0635 |
0.0027 |
0.25% |
| 2026-01-28 |
010069 |
工银双盈债券C |
1.0635 |
1.0635 |
1.0587 |
1.0587 |
0.0048 |
0.45% |
| 2026-01-27 |
010069 |
工银双盈债券C |
1.0587 |
1.0587 |
1.0567 |
1.0567 |
0.0020 |
0.19% |
| 2026-01-26 |
010069 |
工银双盈债券C |
1.0567 |
1.0567 |
1.0589 |
1.0589 |
-0.0022 |
-0.21% |
| 2026-01-23 |
010069 |
工银双盈债券C |
1.0589 |
1.0589 |
1.0581 |
1.0581 |
0.0008 |
0.08% |
| 2026-01-22 |
010069 |
工银双盈债券C |
1.0581 |
1.0581 |
1.0578 |
1.0578 |
0.0003 |
0.03% |
| 2026-01-21 |
010069 |
工银双盈债券C |
1.0578 |
1.0578 |
1.0561 |
1.0561 |
0.0017 |
0.16% |
| 2026-01-20 |
010069 |
工银双盈债券C |
1.0561 |
1.0561 |
1.0592 |
1.0592 |
-0.0031 |
-0.29% |
| 2026-01-19 |
010069 |
工银双盈债券C |
1.0592 |
1.0592 |
1.0632 |
1.0632 |
-0.0040 |
-0.38% |
| 2026-01-16 |
010069 |
工银双盈债券C |
1.0632 |
1.0632 |
1.0648 |
1.0648 |
-0.0016 |
-0.15% |
| 2026-01-15 |
010069 |
工银双盈债券C |
1.0648 |
1.0648 |
1.0647 |
1.0647 |
0.0001 |
0.01% |
| 2026-01-14 |
010069 |
工银双盈债券C |
1.0647 |
1.0647 |
1.0639 |
1.0639 |
0.0008 |
0.08% |
| 2026-01-13 |
010069 |
工银双盈债券C |
1.0639 |
1.0639 |
1.0632 |
1.0632 |
0.0007 |
0.07% |
| 2026-01-12 |
010069 |
工银双盈债券C |
1.0632 |
1.0632 |
1.0572 |
1.0572 |
0.0060 |
0.57% |
| 2026-01-09 |
010069 |
工银双盈债券C |
1.0572 |
1.0572 |
1.0568 |
1.0568 |
0.0004 |
0.04% |
| 2026-01-08 |
010069 |
工银双盈债券C |
1.0568 |
1.0568 |
1.0608 |
1.0608 |
-0.0040 |
-0.38% |
| 2026-01-07 |
010069 |
工银双盈债券C |
1.0608 |
1.0608 |
1.0630 |
1.0630 |
-0.0022 |
-0.21% |
| 2026-01-06 |
010069 |
工银双盈债券C |
1.0630 |
1.0630 |
1.0598 |
1.0598 |
0.0032 |
0.30% |
| 2026-01-05 |
010069 |
工银双盈债券C |
1.0598 |
1.0598 |
1.0474 |
1.0474 |
0.0124 |
1.18% |
| 2025-12-31 |
010069 |
工银双盈债券C |
1.0474 |
1.0474 |
1.0500 |
1.0500 |
-0.0026 |
-0.25% |
| 2025-12-30 |
010069 |
工银双盈债券C |
1.0500 |
1.0500 |
1.0479 |
1.0479 |
0.0021 |
0.20% |
| 2025-12-29 |
010069 |
工银双盈债券C |
1.0479 |
1.0479 |
1.0509 |
1.0509 |
-0.0030 |
-0.29% |
| 2025-12-26 |
010069 |
工银双盈债券C |
1.0509 |
1.0509 |
1.0505 |
1.0505 |
0.0004 |
0.04% |
| 2025-12-25 |
010069 |
工银双盈债券C |
1.0505 |
1.0505 |
1.0503 |
1.0503 |
0.0002 |
0.02% |
| 2025-12-24 |
010069 |
工银双盈债券C |
1.0503 |
1.0503 |
1.0501 |
1.0501 |
0.0002 |
0.02% |
| 2025-12-23 |
010069 |
工银双盈债券C |
1.0501 |
1.0501 |
1.0507 |
1.0507 |
-0.0006 |
-0.06% |
| 2025-12-22 |
010069 |
工银双盈债券C |
1.0507 |
1.0507 |
1.0485 |
1.0485 |
0.0022 |
0.21% |
| 2025-12-19 |
010069 |
工银双盈债券C |
1.0485 |
1.0485 |
1.0448 |
1.0448 |
0.0037 |
0.35% |
| 2025-12-18 |
010069 |
工银双盈债券C |
1.0448 |
1.0448 |
1.0473 |
1.0473 |
-0.0025 |
-0.24% |
| 2025-12-17 |
010069 |
工银双盈债券C |
1.0473 |
1.0473 |
1.0417 |
1.0417 |
0.0056 |
0.54% |
| 2025-12-16 |
010069 |
工银双盈债券C |
1.0417 |
1.0417 |
1.0467 |
1.0467 |
-0.0050 |
-0.48% |
| 2025-12-15 |
010069 |
工银双盈债券C |
1.0467 |
1.0467 |
1.0535 |
1.0535 |
-0.0068 |
-0.65% |
| 2025-12-12 |
010069 |
工银双盈债券C |
1.0535 |
1.0535 |
1.0491 |
1.0491 |
0.0044 |
0.42% |
| 2025-12-11 |
010069 |
工银双盈债券C |
1.0491 |
1.0491 |
1.0507 |
1.0507 |
-0.0016 |
-0.15% |
| 2025-12-10 |
010069 |
工银双盈债券C |
1.0507 |
1.0507 |
1.0494 |
1.0494 |
0.0013 |
0.12% |
| 2025-12-09 |
010069 |
工银双盈债券C |
1.0494 |
1.0494 |
1.0541 |
1.0541 |
-0.0047 |
-0.45% |
| 2025-12-08 |
010069 |
工银双盈债券C |
1.0541 |
1.0541 |
1.0541 |
1.0541 |
0.0000 |
0.00% |
| 2025-12-05 |
010069 |
工银双盈债券C |
1.0541 |
1.0541 |
1.0507 |
1.0507 |
0.0034 |
0.32% |
| 2025-12-04 |
010069 |
工银双盈债券C |
1.0507 |
1.0507 |
1.0477 |
1.0477 |
0.0030 |
0.29% |
| 2025-12-03 |
010069 |
工银双盈债券C |
1.0477 |
1.0477 |
1.0515 |
1.0515 |
-0.0038 |
-0.36% |
| 2025-12-02 |
010069 |
工银双盈债券C |
1.0515 |
1.0515 |
1.0534 |
1.0534 |
-0.0019 |
-0.18% |
| 2025-12-01 |
010069 |
工银双盈债券C |
1.0534 |
1.0534 |
1.0505 |
1.0505 |
0.0029 |
0.28% |
| 2025-11-28 |
010069 |
工银双盈债券C |
1.0505 |
1.0505 |
1.0496 |
1.0496 |
0.0009 |
0.09% |
| 2025-11-27 |
010069 |
工银双盈债券C |
1.0496 |
1.0496 |
1.0510 |
1.0510 |
-0.0014 |
-0.13% |
| 2025-11-26 |
010069 |
工银双盈债券C |
1.0510 |
1.0510 |
1.0506 |
1.0506 |
0.0004 |
0.04% |
| 2025-11-25 |
010069 |
工银双盈债券C |
1.0506 |
1.0506 |
1.0476 |
1.0476 |
0.0030 |
0.29% |
| 2025-11-24 |
010069 |
工银双盈债券C |
1.0476 |
1.0476 |
1.0424 |
1.0424 |
0.0052 |
0.50% |
| 2025-11-21 |
010069 |
工银双盈债券C |
1.0424 |
1.0424 |
1.0517 |
1.0517 |
-0.0093 |
-0.88% |
| 2025-11-20 |
010069 |
工银双盈债券C |
1.0517 |
1.0517 |
1.0540 |
1.0540 |
-0.0023 |
-0.22% |
| 2025-11-19 |
010069 |
工银双盈债券C |
1.0540 |
1.0540 |
1.0550 |
1.0550 |
-0.0010 |
-0.09% |
| 2025-11-18 |
010069 |
工银双盈债券C |
1.0550 |
1.0550 |
1.0592 |
1.0592 |
-0.0042 |
-0.40% |
| 2025-11-17 |
010069 |
工银双盈债券C |
1.0592 |
1.0592 |
1.0623 |
1.0623 |
-0.0031 |
-0.29% |
| 2025-11-14 |
010069 |
工银双盈债券C |
1.0623 |
1.0623 |
1.0699 |
1.0699 |
-0.0076 |
-0.71% |
| 2025-11-13 |
010069 |
工银双盈债券C |
1.0699 |
1.0699 |
1.0638 |
1.0638 |
0.0061 |
0.57% |
| 2025-11-12 |
010069 |
工银双盈债券C |
1.0638 |
1.0638 |
1.0629 |
1.0629 |
0.0009 |
0.08% |
| 2025-11-11 |
010069 |
工银双盈债券C |
1.0629 |
1.0629 |
1.0637 |
1.0637 |
-0.0008 |
-0.08% |
| 2025-11-10 |
010069 |
工银双盈债券C |
1.0637 |
1.0637 |
1.0602 |
1.0602 |
0.0035 |
0.33% |
| 2025-11-07 |
010069 |
工银双盈债券C |
1.0602 |
1.0602 |
1.0645 |
1.0645 |
-0.0043 |
-0.40% |
| 2025-11-06 |
010069 |
工银双盈债券C |
1.0645 |
1.0645 |
1.0584 |
1.0584 |
0.0061 |
0.58% |
| 2025-11-05 |
010069 |
工银双盈债券C |
1.0584 |
1.0584 |
1.0580 |
1.0580 |
0.0004 |
0.04% |
| 2025-11-04 |
010069 |
工银双盈债券C |
1.0580 |
1.0580 |
1.0639 |
1.0639 |
-0.0059 |
-0.55% |
| 2025-11-03 |
010069 |
工银双盈债券C |
1.0639 |
1.0639 |
1.0640 |
1.0640 |
-0.0001 |
-0.01% |
| 2025-10-31 |
010069 |
工银双盈债券C |
1.0640 |
1.0640 |
1.0691 |
1.0691 |
-0.0051 |
-0.48% |
| 2025-10-30 |
010069 |
工银双盈债券C |
1.0691 |
1.0691 |
1.0705 |
1.0705 |
-0.0014 |
-0.13% |
| 2025-10-29 |
010069 |
工银双盈债券C |
1.0705 |
1.0705 |
1.0684 |
1.0684 |
0.0021 |
0.20% |
| 2025-10-28 |
010069 |
工银双盈债券C |
1.0684 |
1.0684 |
1.0718 |
1.0718 |
-0.0034 |
-0.32% |
| 2025-10-27 |
010069 |
工银双盈债券C |
1.0718 |
1.0718 |
1.0667 |
1.0667 |
0.0051 |
0.48% |
| 2025-10-24 |
010069 |
工银双盈债券C |
1.0667 |
1.0667 |
1.0627 |
1.0627 |
0.0040 |
0.38% |
| 2025-10-23 |
010069 |
工银双盈债券C |
1.0627 |
1.0627 |
1.0605 |
1.0605 |
0.0022 |
0.21% |
| 2025-10-22 |
010069 |
工银双盈债券C |
1.0605 |
1.0605 |
1.0636 |
1.0636 |
-0.0031 |
-0.29% |
| 2025-10-21 |
010069 |
工银双盈债券C |
1.0636 |
1.0636 |
1.0596 |
1.0596 |
0.0040 |
0.38% |
| 2025-10-20 |
010069 |
工银双盈债券C |
1.0596 |
1.0596 |
1.0541 |
1.0541 |
0.0055 |
0.52% |
| 2025-10-17 |
010069 |
工银双盈债券C |
1.0541 |
1.0541 |
1.0652 |
1.0652 |
-0.0111 |
-1.04% |
| 2025-10-16 |
010069 |
工银双盈债券C |
1.0652 |
1.0652 |
1.0661 |
1.0661 |
-0.0009 |
-0.08% |
| 2025-10-15 |
010069 |
工银双盈债券C |
1.0661 |
1.0661 |
1.0581 |
1.0581 |
0.0080 |
0.76% |
| 2025-10-14 |
010069 |
工银双盈债券C |
1.0581 |
1.0581 |
1.0668 |
1.0668 |
-0.0087 |
-0.82% |
| 2025-10-13 |
010069 |
工银双盈债券C |
1.0668 |
1.0668 |
1.0719 |
1.0719 |
-0.0051 |
-0.48% |
| 2025-10-10 |
010069 |
工银双盈债券C |
1.0719 |
1.0719 |
1.0826 |
1.0826 |
-0.0107 |
-0.99% |
| 2025-10-09 |
010069 |
工银双盈债券C |
1.0826 |
1.0826 |
1.0801 |
1.0801 |
0.0025 |
0.23% |
| 2025-09-30 |
010069 |
工银双盈债券C |
1.0801 |
1.0801 |
1.0744 |
1.0744 |
0.0057 |
0.53% |
| 2025-09-29 |
010069 |
工银双盈债券C |
1.0744 |
1.0744 |
1.0682 |
1.0682 |
0.0062 |
0.58% |
| 2025-09-26 |
010069 |
工银双盈债券C |
1.0682 |
1.0682 |
1.0758 |
1.0758 |
-0.0076 |
-0.71% |
| 2025-09-25 |
010069 |
工银双盈债券C |
1.0758 |
1.0758 |
1.0725 |
1.0725 |
0.0033 |
0.31% |
| 2025-09-24 |
010069 |
工银双盈债券C |
1.0725 |
1.0725 |
1.0654 |
1.0654 |
0.0071 |
0.67% |
| 2025-09-23 |
010069 |
工银双盈债券C |
1.0654 |
1.0654 |
1.0686 |
1.0686 |
-0.0032 |
-0.30% |
| 2025-09-22 |
010069 |
工银双盈债券C |
1.0686 |
1.0686 |
1.0681 |
1.0681 |
0.0005 |
0.05% |
| 2025-09-19 |
010069 |
工银双盈债券C |
1.0681 |
1.0681 |
1.0679 |
1.0679 |
0.0002 |
0.02% |
| 2025-09-18 |
010069 |
工银双盈债券C |
1.0679 |
1.0679 |
1.0728 |
1.0728 |
-0.0049 |
-0.46% |
| 2025-09-17 |
010069 |
工银双盈债券C |
1.0728 |
1.0728 |
1.0639 |
1.0639 |
0.0089 |
0.84% |
| 2025-09-16 |
010069 |
工银双盈债券C |
1.0639 |
1.0639 |
1.0637 |
1.0637 |
0.0002 |
0.02% |
