大成创业板两年定开混合C基金净值查询(009798)
今天最新净值
1.0196
0.0077 0.76%
2026-09-17
盘中实时估值(仅供参考)
1.1149
0.0124 1.1260%
2026-03-24 15:39:58
- 累计净值：1.0196
- 成立日期：2020-07-16
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：6.9909亿
- 最近资产：5.98亿
- 基金公司：大成基金
- 基金经理：邹建
近半年,大成创业板两年定开混合C(009798)基金累计收益率-7.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
009798 |
大成创业板两年定开混合C |
1.0160 |
1.0160 |
1.0196 |
1.0196 |
-0.0036 |
-0.35% |
| 2026-09-16 |
009798 |
大成创业板两年定开混合C |
1.0196 |
1.0196 |
1.0119 |
1.0119 |
0.0077 |
0.76% |
| 2026-09-15 |
009798 |
大成创业板两年定开混合C |
1.0119 |
1.0119 |
1.0200 |
1.0200 |
-0.0081 |
-0.79% |
| 2026-09-14 |
009798 |
大成创业板两年定开混合C |
1.0200 |
1.0200 |
1.0268 |
1.0268 |
-0.0068 |
-0.66% |
| 2026-09-11 |
009798 |
大成创业板两年定开混合C |
1.0268 |
1.0268 |
1.0377 |
1.0377 |
-0.0109 |
-1.05% |
| 2026-09-10 |
009798 |
大成创业板两年定开混合C |
1.0377 |
1.0377 |
1.0360 |
1.0360 |
0.0017 |
0.16% |
| 2026-09-09 |
009798 |
大成创业板两年定开混合C |
1.0360 |
1.0360 |
1.0415 |
1.0415 |
-0.0055 |
-0.53% |
| 2026-09-08 |
009798 |
大成创业板两年定开混合C |
1.0415 |
1.0415 |
1.0511 |
1.0511 |
-0.0096 |
-0.91% |
| 2026-09-07 |
009798 |
大成创业板两年定开混合C |
1.0511 |
1.0511 |
1.0290 |
1.0290 |
0.0221 |
2.15% |
| 2026-09-04 |
009798 |
大成创业板两年定开混合C |
1.0290 |
1.0290 |
1.0395 |
1.0395 |
-0.0105 |
-1.01% |
|
|
| 2026-09-03 |
009798 |
大成创业板两年定开混合C |
1.0395 |
1.0395 |
1.0409 |
1.0409 |
-0.0014 |
-0.13% |
| 2026-09-02 |
009798 |
大成创业板两年定开混合C |
1.0409 |
1.0409 |
1.0604 |
1.0604 |
-0.0195 |
-1.87% |
| 2026-09-01 |
009798 |
大成创业板两年定开混合C |
1.0604 |
1.0604 |
1.0680 |
1.0680 |
-0.0076 |
-0.71% |
| 2026-08-31 |
009798 |
大成创业板两年定开混合C |
1.0680 |
1.0680 |
1.0643 |
1.0643 |
0.0037 |
0.35% |
| 2026-08-28 |
009798 |
大成创业板两年定开混合C |
1.0643 |
1.0643 |
1.0796 |
1.0796 |
-0.0153 |
-1.42% |
| 2026-08-27 |
009798 |
大成创业板两年定开混合C |
1.0796 |
1.0796 |
1.0606 |
1.0606 |
0.0190 |
1.79% |
| 2026-08-26 |
009798 |
大成创业板两年定开混合C |
1.0606 |
1.0606 |
1.0510 |
1.0510 |
0.0096 |
0.91% |
| 2026-08-25 |
009798 |
大成创业板两年定开混合C |
1.0510 |
1.0510 |
1.0447 |
1.0447 |
0.0063 |
0.60% |
| 2026-08-24 |
009798 |
大成创业板两年定开混合C |
1.0447 |
1.0447 |
1.0801 |
1.0801 |
-0.0354 |
-3.28% |
| 2026-08-21 |
009798 |
大成创业板两年定开混合C |
1.0801 |
1.0801 |
1.0812 |
1.0812 |
-0.0011 |
-0.10% |
| 2026-08-20 |
009798 |
大成创业板两年定开混合C |
1.0812 |
1.0812 |
1.0736 |
1.0736 |
0.0076 |
0.71% |
| 2026-08-19 |
009798 |
大成创业板两年定开混合C |
1.0736 |
1.0736 |
1.1196 |
1.1196 |
-0.0460 |
-4.11% |
| 2026-08-18 |
009798 |
大成创业板两年定开混合C |
1.1196 |
1.1196 |
1.1290 |
1.1290 |
-0.0094 |
-0.83% |
| 2026-08-17 |
009798 |
大成创业板两年定开混合C |
1.1290 |
1.1290 |
1.1005 |
1.1005 |
0.0285 |
2.59% |
| 2026-08-14 |
009798 |
大成创业板两年定开混合C |
1.1005 |
1.1005 |
1.0947 |
1.0947 |
0.0058 |
0.53% |
|
|
| 2026-08-13 |
009798 |
大成创业板两年定开混合C |
1.0947 |
1.0947 |
1.0891 |
1.0891 |
0.0056 |
0.51% |
| 2026-08-12 |
009798 |
大成创业板两年定开混合C |
1.0891 |
1.0891 |
1.0762 |
1.0762 |
0.0129 |
1.20% |
| 2026-08-11 |
009798 |
大成创业板两年定开混合C |
1.0762 |
1.0762 |
1.0711 |
1.0711 |
0.0051 |
0.48% |
| 2026-08-10 |
009798 |
大成创业板两年定开混合C |
1.0711 |
1.0711 |
1.0780 |
1.0780 |
-0.0069 |
-0.64% |
| 2026-08-07 |
009798 |
大成创业板两年定开混合C |
1.0780 |
1.0780 |
1.0587 |
1.0587 |
0.0193 |
1.82% |
| 2026-08-06 |
009798 |
大成创业板两年定开混合C |
1.0587 |
1.0587 |
1.0641 |
1.0641 |
-0.0054 |
-0.51% |
| 2026-08-05 |
009798 |
大成创业板两年定开混合C |
1.0641 |
1.0641 |
1.0484 |
1.0484 |
0.0157 |
1.50% |
| 2026-08-04 |
009798 |
大成创业板两年定开混合C |
1.0484 |
1.0484 |
1.0101 |
1.0101 |
0.0383 |
3.79% |
| 2026-08-03 |
009798 |
大成创业板两年定开混合C |
1.0101 |
1.0101 |
1.0179 |
1.0179 |
-0.0078 |
-0.77% |
| 2026-07-31 |
009798 |
大成创业板两年定开混合C |
1.0179 |
1.0179 |
1.0037 |
1.0037 |
0.0142 |
1.41% |
| 2026-07-30 |
009798 |
大成创业板两年定开混合C |
1.0037 |
1.0037 |
1.0361 |
1.0361 |
-0.0324 |
-3.13% |
| 2026-07-29 |
009798 |
大成创业板两年定开混合C |
1.0361 |
1.0361 |
1.0187 |
1.0187 |
0.0174 |
1.71% |
| 2026-07-28 |
009798 |
大成创业板两年定开混合C |
1.0187 |
1.0187 |
1.0720 |
1.0720 |
-0.0533 |
-4.97% |
| 2026-07-27 |
009798 |
大成创业板两年定开混合C |
1.0720 |
1.0720 |
1.0489 |
1.0489 |
0.0231 |
2.20% |
| 2026-07-24 |
009798 |
大成创业板两年定开混合C |
1.0489 |
1.0489 |
1.0653 |
1.0653 |
-0.0164 |
-1.54% |
| 2026-07-23 |
009798 |
大成创业板两年定开混合C |
1.0653 |
1.0653 |
1.0688 |
1.0688 |
-0.0035 |
-0.33% |
| 2026-07-22 |
009798 |
大成创业板两年定开混合C |
1.0688 |
1.0688 |
1.0913 |
1.0913 |
-0.0225 |
-2.06% |
| 2026-07-21 |
009798 |
大成创业板两年定开混合C |
1.0913 |
1.0913 |
1.0396 |
1.0396 |
0.0517 |
4.97% |
| 2026-07-20 |
009798 |
大成创业板两年定开混合C |
1.0396 |
1.0396 |
1.0254 |
1.0254 |
0.0142 |
1.38% |
| 2026-07-17 |
009798 |
大成创业板两年定开混合C |
1.0254 |
1.0254 |
1.0896 |
1.0896 |
-0.0642 |
-5.89% |
| 2026-07-16 |
009798 |
大成创业板两年定开混合C |
1.0896 |
1.0896 |
1.1065 |
1.1065 |
-0.0169 |
-1.53% |
| 2026-07-15 |
009798 |
大成创业板两年定开混合C |
1.1065 |
1.1065 |
1.1153 |
1.1153 |
-0.0088 |
-0.79% |
| 2026-07-14 |
009798 |
大成创业板两年定开混合C |
1.1153 |
1.1153 |
1.0958 |
1.0958 |
0.0195 |
1.78% |
| 2026-07-13 |
009798 |
大成创业板两年定开混合C |
1.0958 |
1.0958 |
1.1101 |
1.1101 |
-0.0143 |
-1.29% |
| 2026-07-10 |
009798 |
大成创业板两年定开混合C |
1.1101 |
1.1101 |
1.1354 |
1.1354 |
-0.0253 |
-2.23% |
| 2026-07-09 |
009798 |
大成创业板两年定开混合C |
1.1354 |
1.1354 |
1.0923 |
1.0923 |
0.0431 |
3.95% |
| 2026-07-08 |
009798 |
大成创业板两年定开混合C |
1.0923 |
1.0923 |
1.1026 |
1.1026 |
-0.0103 |
-0.93% |
| 2026-07-07 |
009798 |
大成创业板两年定开混合C |
1.1026 |
1.1026 |
1.1140 |
1.1140 |
-0.0114 |
-1.02% |
| 2026-07-06 |
009798 |
大成创业板两年定开混合C |
1.1140 |
1.1140 |
1.1152 |
1.1152 |
-0.0012 |
-0.11% |
| 2026-07-03 |
009798 |
大成创业板两年定开混合C |
1.1152 |
1.1152 |
1.1116 |
1.1116 |
0.0036 |
0.32% |
| 2026-07-02 |
009798 |
大成创业板两年定开混合C |
1.1116 |
1.1116 |
1.1534 |
1.1534 |
-0.0418 |
-3.62% |
| 2026-07-01 |
009798 |
大成创业板两年定开混合C |
1.1534 |
1.1534 |
1.1571 |
1.1571 |
-0.0037 |
-0.32% |
| 2026-06-30 |
009798 |
大成创业板两年定开混合C |
1.1571 |
1.1571 |
1.1421 |
1.1421 |
0.0150 |
1.31% |
| 2026-06-29 |
009798 |
大成创业板两年定开混合C |
1.1421 |
1.1421 |
1.1287 |
1.1287 |
0.0134 |
1.19% |
| 2026-06-26 |
009798 |
大成创业板两年定开混合C |
1.1287 |
1.1287 |
1.1682 |
1.1682 |
-0.0395 |
-3.38% |
| 2026-06-25 |
009798 |
大成创业板两年定开混合C |
1.1682 |
1.1682 |
1.1492 |
1.1492 |
0.0190 |
1.65% |
| 2026-06-24 |
009798 |
大成创业板两年定开混合C |
1.1492 |
1.1492 |
1.1404 |
1.1404 |
0.0088 |
0.77% |
| 2026-06-23 |
009798 |
大成创业板两年定开混合C |
1.1404 |
1.1404 |
1.1627 |
1.1627 |
-0.0223 |
-1.92% |
| 2026-06-22 |
009798 |
大成创业板两年定开混合C |
1.1627 |
1.1627 |
1.1511 |
1.1511 |
0.0116 |
1.01% |
| 2026-06-18 |
009798 |
大成创业板两年定开混合C |
1.1511 |
1.1511 |
1.1371 |
1.1371 |
0.0140 |
1.23% |
| 2026-06-17 |
009798 |
大成创业板两年定开混合C |
1.1371 |
1.1371 |
1.1310 |
1.1310 |
0.0061 |
0.54% |
| 2026-06-16 |
009798 |
大成创业板两年定开混合C |
1.1310 |
1.1310 |
1.1332 |
1.1332 |
-0.0022 |
-0.19% |
| 2026-06-15 |
009798 |
大成创业板两年定开混合C |
1.1332 |
1.1332 |
1.1027 |
1.1027 |
0.0305 |
2.77% |
| 2026-06-12 |
009798 |
大成创业板两年定开混合C |
1.1027 |
1.1027 |
1.0997 |
1.0997 |
0.0030 |
0.27% |
| 2026-06-11 |
009798 |
大成创业板两年定开混合C |
1.0997 |
1.0997 |
1.1058 |
1.1058 |
-0.0061 |
-0.55% |
| 2026-06-10 |
009798 |
大成创业板两年定开混合C |
1.1058 |
1.1058 |
1.1230 |
1.1230 |
-0.0172 |
-1.53% |
| 2026-06-09 |
009798 |
大成创业板两年定开混合C |
1.1230 |
1.1230 |
1.0975 |
1.0975 |
0.0255 |
2.32% |
| 2026-06-08 |
009798 |
大成创业板两年定开混合C |
1.0975 |
1.0975 |
1.1291 |
1.1291 |
-0.0316 |
-2.80% |
| 2026-06-05 |
009798 |
大成创业板两年定开混合C |
1.1291 |
1.1291 |
1.1478 |
1.1478 |
-0.0187 |
-1.63% |
| 2026-06-04 |
009798 |
大成创业板两年定开混合C |
1.1478 |
1.1478 |
1.1606 |
1.1606 |
-0.0128 |
-1.10% |
| 2026-06-03 |
009798 |
大成创业板两年定开混合C |
1.1606 |
1.1606 |
1.1551 |
1.1551 |
0.0055 |
0.48% |
| 2026-06-02 |
009798 |
大成创业板两年定开混合C |
1.1551 |
1.1551 |
1.1373 |
1.1373 |
0.0178 |
1.57% |
| 2026-06-01 |
009798 |
大成创业板两年定开混合C |
1.1373 |
1.1373 |
1.1487 |
1.1487 |
-0.0114 |
-0.99% |
| 2026-05-29 |
009798 |
大成创业板两年定开混合C |
1.1487 |
1.1487 |
1.1584 |
1.1584 |
-0.0097 |
-0.84% |
| 2026-05-28 |
009798 |
大成创业板两年定开混合C |
1.1584 |
1.1584 |
1.1497 |
1.1497 |
0.0087 |
0.76% |
| 2026-05-27 |
009798 |
大成创业板两年定开混合C |
1.1497 |
1.1497 |
1.1483 |
1.1483 |
0.0014 |
0.12% |
| 2026-05-26 |
009798 |
大成创业板两年定开混合C |
1.1483 |
1.1483 |
1.1499 |
1.1499 |
-0.0016 |
-0.14% |
| 2026-05-25 |
009798 |
大成创业板两年定开混合C |
1.1499 |
1.1499 |
1.1420 |
1.1420 |
0.0079 |
0.69% |
| 2026-05-22 |
009798 |
大成创业板两年定开混合C |
1.1420 |
1.1420 |
1.1244 |
1.1244 |
0.0176 |
1.57% |
| 2026-05-21 |
009798 |
大成创业板两年定开混合C |
1.1244 |
1.1244 |
1.1418 |
1.1418 |
-0.0174 |
-1.52% |
| 2026-05-20 |
009798 |
大成创业板两年定开混合C |
1.1418 |
1.1418 |
1.1447 |
1.1447 |
-0.0029 |
-0.25% |
| 2026-05-19 |
009798 |
大成创业板两年定开混合C |
1.1447 |
1.1447 |
1.1497 |
1.1497 |
-0.0050 |
-0.43% |
| 2026-05-18 |
009798 |
大成创业板两年定开混合C |
1.1497 |
1.1497 |
1.1573 |
1.1573 |
-0.0076 |
-0.66% |
| 2026-05-15 |
009798 |
大成创业板两年定开混合C |
1.1573 |
1.1573 |
1.1623 |
1.1623 |
-0.0050 |
-0.43% |
| 2026-05-14 |
009798 |
大成创业板两年定开混合C |
1.1623 |
1.1623 |
1.1814 |
1.1814 |
-0.0191 |
-1.62% |
| 2026-05-13 |
009798 |
大成创业板两年定开混合C |
1.1814 |
1.1814 |
1.1707 |
1.1707 |
0.0107 |
0.91% |
| 2026-05-12 |
009798 |
大成创业板两年定开混合C |
1.1707 |
1.1707 |
1.1699 |
1.1699 |
0.0008 |
0.07% |
| 2026-05-11 |
009798 |
大成创业板两年定开混合C |
1.1699 |
1.1699 |
1.1444 |
1.1444 |
0.0255 |
2.23% |
| 2026-05-08 |
009798 |
大成创业板两年定开混合C |
1.1444 |
1.1444 |
1.1508 |
1.1508 |
-0.0064 |
-0.56% |
| 2026-04-30 |
009798 |
大成创业板两年定开混合C |
1.1394 |
1.1394 |
1.1464 |
1.1464 |
-0.0070 |
-0.61% |
| 2026-04-29 |
009798 |
大成创业板两年定开混合C |
1.1464 |
1.1464 |
1.1314 |
1.1314 |
0.0150 |
1.33% |
| 2026-04-28 |
009798 |
大成创业板两年定开混合C |
1.1314 |
1.1314 |
1.1340 |
1.1340 |
-0.0026 |
-0.23% |
| 2026-04-27 |
009798 |
大成创业板两年定开混合C |
1.1340 |
1.1340 |
1.1413 |
1.1413 |
-0.0073 |
-0.64% |
| 2026-04-24 |
009798 |
大成创业板两年定开混合C |
1.1413 |
1.1413 |
1.1380 |
1.1380 |
0.0033 |
0.29% |
| 2026-04-23 |
009798 |
大成创业板两年定开混合C |
1.1380 |
1.1380 |
1.1515 |
1.1515 |
-0.0135 |
-1.17% |
| 2026-04-22 |
009798 |
大成创业板两年定开混合C |
1.1515 |
1.1515 |
1.1330 |
1.1330 |
0.0185 |
1.63% |
| 2026-04-21 |
009798 |
大成创业板两年定开混合C |
1.1330 |
1.1330 |
1.1323 |
1.1323 |
0.0007 |
0.06% |
| 2026-04-20 |
009798 |
大成创业板两年定开混合C |
1.1323 |
1.1323 |
1.1349 |
1.1349 |
-0.0026 |
-0.23% |
| 2026-04-17 |
009798 |
大成创业板两年定开混合C |
1.1349 |
1.1349 |
1.1299 |
1.1299 |
0.0050 |
0.44% |
| 2026-04-16 |
009798 |
大成创业板两年定开混合C |
1.1299 |
1.1299 |
1.1077 |
1.1077 |
0.0222 |
2.00% |
| 2026-04-15 |
009798 |
大成创业板两年定开混合C |
1.1077 |
1.1077 |
1.1172 |
1.1172 |
-0.0095 |
-0.85% |
| 2026-04-14 |
009798 |
大成创业板两年定开混合C |
1.1172 |
1.1172 |
1.1064 |
1.1064 |
0.0108 |
0.98% |
| 2026-04-13 |
009798 |
大成创业板两年定开混合C |
1.1064 |
1.1064 |
1.1061 |
1.1061 |
0.0003 |
0.03% |
| 2026-04-10 |
009798 |
大成创业板两年定开混合C |
1.1061 |
1.1061 |
1.0865 |
1.0865 |
0.0196 |
1.80% |
| 2026-04-09 |
009798 |
大成创业板两年定开混合C |
1.0865 |
1.0865 |
1.0905 |
1.0905 |
-0.0040 |
-0.37% |
| 2026-04-08 |
009798 |
大成创业板两年定开混合C |
1.0905 |
1.0905 |
1.0731 |
1.0731 |
0.0174 |
1.62% |
| 2026-04-07 |
009798 |
大成创业板两年定开混合C |
1.0731 |
1.0731 |
1.0572 |
1.0572 |
0.0159 |
1.50% |
| 2026-04-03 |
009798 |
大成创业板两年定开混合C |
1.0572 |
1.0572 |
1.0637 |
1.0637 |
-0.0065 |
-0.61% |
| 2026-04-02 |
009798 |
大成创业板两年定开混合C |
1.0637 |
1.0637 |
1.0736 |
1.0736 |
-0.0099 |
-0.92% |
| 2026-04-01 |
009798 |
大成创业板两年定开混合C |
1.0736 |
1.0736 |
1.0559 |
1.0559 |
0.0177 |
1.68% |
| 2026-03-31 |
009798 |
大成创业板两年定开混合C |
1.0559 |
1.0559 |
1.0751 |
1.0751 |
-0.0192 |
-1.79% |
| 2026-03-30 |
009798 |
大成创业板两年定开混合C |
1.0751 |
1.0751 |
1.0729 |
1.0729 |
0.0022 |
0.21% |
| 2026-03-27 |
009798 |
大成创业板两年定开混合C |
1.0729 |
1.0729 |
1.0594 |
1.0594 |
0.0135 |
1.27% |
| 2026-03-26 |
009798 |
大成创业板两年定开混合C |
1.0594 |
1.0594 |
1.0750 |
1.0750 |
-0.0156 |
-1.45% |
| 2026-03-25 |
009798 |
大成创业板两年定开混合C |
1.0750 |
1.0750 |
1.0666 |
1.0666 |
0.0084 |
0.79% |
| 2026-03-24 |
009798 |
大成创业板两年定开混合C |
1.0666 |
1.0666 |
1.0501 |
1.0501 |
0.0165 |
1.57% |
| 2026-03-23 |
009798 |
大成创业板两年定开混合C |
1.0501 |
1.0501 |
1.0871 |
1.0871 |
-0.0370 |
-3.40% |
| 2026-03-20 |
009798 |
大成创业板两年定开混合C |
1.0871 |
1.0871 |
1.0940 |
1.0940 |
-0.0069 |
-0.63% |
| 2026-03-19 |
009798 |
大成创业板两年定开混合C |
1.0940 |
1.0940 |
1.1138 |
1.1138 |
-0.0198 |
-1.78% |
| 2026-03-18 |
009798 |
大成创业板两年定开混合C |
1.1138 |
1.1138 |
1.1025 |
1.1025 |
0.0113 |
1.02% |
