中信保诚安鑫回报债券A基金净值查询(009730)
今天最新净值
1.1613
0.0008 0.07%
2026-09-15
盘中实时估值(仅供参考)
1.1613
0.0025 0.2143%
2026-03-24 15:39:58
- 累计净值：1.1613
- 成立日期：2020-07-29
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.9568亿
- 最近资产：1.01亿
- 基金公司：中信保诚基金
- 基金经理：王颖 陈岚
近一年,中信保诚安鑫回报债券A(009730)基金累计收益率2.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
009730 |
中信保诚安鑫回报债券A |
1.1586 |
1.1586 |
1.1613 |
1.1613 |
-0.0027 |
-0.23% |
| 2026-09-14 |
009730 |
中信保诚安鑫回报债券A |
1.1613 |
1.1613 |
1.1605 |
1.1605 |
0.0008 |
0.07% |
| 2026-09-11 |
009730 |
中信保诚安鑫回报债券A |
1.1605 |
1.1605 |
1.1627 |
1.1627 |
-0.0022 |
-0.19% |
| 2026-09-10 |
009730 |
中信保诚安鑫回报债券A |
1.1627 |
1.1627 |
1.1642 |
1.1642 |
-0.0015 |
-0.13% |
| 2026-09-09 |
009730 |
中信保诚安鑫回报债券A |
1.1642 |
1.1642 |
1.1647 |
1.1647 |
-0.0005 |
-0.04% |
| 2026-09-08 |
009730 |
中信保诚安鑫回报债券A |
1.1647 |
1.1647 |
1.1638 |
1.1638 |
0.0009 |
0.08% |
| 2026-09-07 |
009730 |
中信保诚安鑫回报债券A |
1.1638 |
1.1638 |
1.1629 |
1.1629 |
0.0009 |
0.08% |
| 2026-09-04 |
009730 |
中信保诚安鑫回报债券A |
1.1629 |
1.1629 |
1.1626 |
1.1626 |
0.0003 |
0.03% |
| 2026-09-03 |
009730 |
中信保诚安鑫回报债券A |
1.1626 |
1.1626 |
1.1635 |
1.1635 |
-0.0009 |
-0.08% |
| 2026-09-02 |
009730 |
中信保诚安鑫回报债券A |
1.1635 |
1.1635 |
1.1639 |
1.1639 |
-0.0004 |
-0.03% |
|
|
| 2026-09-01 |
009730 |
中信保诚安鑫回报债券A |
1.1639 |
1.1639 |
1.1627 |
1.1627 |
0.0012 |
0.10% |
| 2026-08-31 |
009730 |
中信保诚安鑫回报债券A |
1.1627 |
1.1627 |
1.1615 |
1.1615 |
0.0012 |
0.10% |
| 2026-08-28 |
009730 |
中信保诚安鑫回报债券A |
1.1615 |
1.1615 |
1.1607 |
1.1607 |
0.0008 |
0.07% |
| 2026-08-27 |
009730 |
中信保诚安鑫回报债券A |
1.1607 |
1.1607 |
1.1614 |
1.1614 |
-0.0007 |
-0.06% |
| 2026-08-26 |
009730 |
中信保诚安鑫回报债券A |
1.1614 |
1.1614 |
1.1616 |
1.1616 |
-0.0002 |
-0.02% |
| 2026-08-25 |
009730 |
中信保诚安鑫回报债券A |
1.1616 |
1.1616 |
1.1596 |
1.1596 |
0.0020 |
0.17% |
| 2026-08-24 |
009730 |
中信保诚安鑫回报债券A |
1.1596 |
1.1596 |
1.1601 |
1.1601 |
-0.0005 |
-0.04% |
| 2026-08-21 |
009730 |
中信保诚安鑫回报债券A |
1.1601 |
1.1601 |
1.1603 |
1.1603 |
-0.0002 |
-0.02% |
| 2026-08-20 |
009730 |
中信保诚安鑫回报债券A |
1.1603 |
1.1603 |
1.1588 |
1.1588 |
0.0015 |
0.13% |
| 2026-08-19 |
009730 |
中信保诚安鑫回报债券A |
1.1588 |
1.1588 |
1.1612 |
1.1612 |
-0.0024 |
-0.21% |
| 2026-08-18 |
009730 |
中信保诚安鑫回报债券A |
1.1612 |
1.1612 |
1.1606 |
1.1606 |
0.0006 |
0.05% |
| 2026-08-17 |
009730 |
中信保诚安鑫回报债券A |
1.1606 |
1.1606 |
1.1591 |
1.1591 |
0.0015 |
0.13% |
| 2026-08-14 |
009730 |
中信保诚安鑫回报债券A |
1.1591 |
1.1591 |
1.1585 |
1.1585 |
0.0006 |
0.05% |
| 2026-08-13 |
009730 |
中信保诚安鑫回报债券A |
1.1585 |
1.1585 |
1.1588 |
1.1588 |
-0.0003 |
-0.03% |
| 2026-08-12 |
009730 |
中信保诚安鑫回报债券A |
1.1588 |
1.1588 |
1.1581 |
1.1581 |
0.0007 |
0.06% |
|
|
| 2026-08-11 |
009730 |
中信保诚安鑫回报债券A |
1.1581 |
1.1581 |
1.1584 |
1.1584 |
-0.0003 |
-0.03% |
| 2026-08-10 |
009730 |
中信保诚安鑫回报债券A |
1.1584 |
1.1584 |
1.1557 |
1.1557 |
0.0027 |
0.23% |
| 2026-08-07 |
009730 |
中信保诚安鑫回报债券A |
1.1557 |
1.1557 |
1.1551 |
1.1551 |
0.0006 |
0.05% |
| 2026-08-06 |
009730 |
中信保诚安鑫回报债券A |
1.1551 |
1.1551 |
1.1544 |
1.1544 |
0.0007 |
0.06% |
| 2026-08-05 |
009730 |
中信保诚安鑫回报债券A |
1.1544 |
1.1544 |
1.1545 |
1.1545 |
-0.0001 |
-0.01% |
| 2026-08-04 |
009730 |
中信保诚安鑫回报债券A |
1.1545 |
1.1545 |
1.1537 |
1.1537 |
0.0008 |
0.07% |
| 2026-08-03 |
009730 |
中信保诚安鑫回报债券A |
1.1537 |
1.1537 |
1.1517 |
1.1517 |
0.0020 |
0.17% |
| 2026-07-31 |
009730 |
中信保诚安鑫回报债券A |
1.1517 |
1.1517 |
1.1501 |
1.1501 |
0.0016 |
0.14% |
| 2026-07-30 |
009730 |
中信保诚安鑫回报债券A |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
0.0000 |
0.00% |
| 2026-07-29 |
009730 |
中信保诚安鑫回报债券A |
1.1501 |
1.1501 |
1.1492 |
1.1492 |
0.0009 |
0.08% |
| 2026-07-28 |
009730 |
中信保诚安鑫回报债券A |
1.1492 |
1.1492 |
1.1491 |
1.1491 |
0.0001 |
0.01% |
| 2026-07-27 |
009730 |
中信保诚安鑫回报债券A |
1.1491 |
1.1491 |
1.1474 |
1.1474 |
0.0017 |
0.15% |
| 2026-07-24 |
009730 |
中信保诚安鑫回报债券A |
1.1474 |
1.1474 |
1.1486 |
1.1486 |
-0.0012 |
-0.10% |
| 2026-07-23 |
009730 |
中信保诚安鑫回报债券A |
1.1486 |
1.1486 |
1.1467 |
1.1467 |
0.0019 |
0.17% |
| 2026-07-22 |
009730 |
中信保诚安鑫回报债券A |
1.1467 |
1.1467 |
1.1473 |
1.1473 |
-0.0006 |
-0.05% |
| 2026-07-21 |
009730 |
中信保诚安鑫回报债券A |
1.1473 |
1.1473 |
1.1481 |
1.1481 |
-0.0008 |
-0.07% |
| 2026-07-20 |
009730 |
中信保诚安鑫回报债券A |
1.1481 |
1.1481 |
1.1500 |
1.1500 |
-0.0019 |
-0.17% |
| 2026-07-17 |
009730 |
中信保诚安鑫回报债券A |
1.1500 |
1.1500 |
1.1521 |
1.1521 |
-0.0021 |
-0.18% |
| 2026-07-16 |
009730 |
中信保诚安鑫回报债券A |
1.1521 |
1.1521 |
1.1516 |
1.1516 |
0.0005 |
0.04% |
| 2026-07-15 |
009730 |
中信保诚安鑫回报债券A |
1.1516 |
1.1516 |
1.1507 |
1.1507 |
0.0009 |
0.08% |
| 2026-07-14 |
009730 |
中信保诚安鑫回报债券A |
1.1507 |
1.1507 |
1.1495 |
1.1495 |
0.0012 |
0.10% |
| 2026-07-13 |
009730 |
中信保诚安鑫回报债券A |
1.1495 |
1.1495 |
1.1514 |
1.1514 |
-0.0019 |
-0.17% |
| 2026-07-10 |
009730 |
中信保诚安鑫回报债券A |
1.1514 |
1.1514 |
1.1500 |
1.1500 |
0.0014 |
0.12% |
| 2026-07-09 |
009730 |
中信保诚安鑫回报债券A |
1.1500 |
1.1500 |
1.1504 |
1.1504 |
-0.0004 |
-0.03% |
| 2026-07-08 |
009730 |
中信保诚安鑫回报债券A |
1.1504 |
1.1504 |
1.1509 |
1.1509 |
-0.0005 |
-0.04% |
| 2026-07-07 |
009730 |
中信保诚安鑫回报债券A |
1.1509 |
1.1509 |
1.1527 |
1.1527 |
-0.0018 |
-0.16% |
| 2026-07-06 |
009730 |
中信保诚安鑫回报债券A |
1.1527 |
1.1527 |
1.1528 |
1.1528 |
-0.0001 |
-0.01% |
| 2026-07-03 |
009730 |
中信保诚安鑫回报债券A |
1.1528 |
1.1528 |
1.1520 |
1.1520 |
0.0008 |
0.07% |
| 2026-07-02 |
009730 |
中信保诚安鑫回报债券A |
1.1520 |
1.1520 |
1.1518 |
1.1518 |
0.0002 |
0.02% |
| 2026-07-01 |
009730 |
中信保诚安鑫回报债券A |
1.1518 |
1.1518 |
1.1511 |
1.1511 |
0.0007 |
0.06% |
| 2026-06-30 |
009730 |
中信保诚安鑫回报债券A |
1.1511 |
1.1511 |
1.1513 |
1.1513 |
-0.0002 |
-0.02% |
| 2026-06-29 |
009730 |
中信保诚安鑫回报债券A |
1.1513 |
1.1513 |
1.1508 |
1.1508 |
0.0005 |
0.04% |
| 2026-06-26 |
009730 |
中信保诚安鑫回报债券A |
1.1508 |
1.1508 |
1.1518 |
1.1518 |
-0.0010 |
-0.09% |
| 2026-06-25 |
009730 |
中信保诚安鑫回报债券A |
1.1518 |
1.1518 |
1.1532 |
1.1532 |
-0.0014 |
-0.12% |
| 2026-06-24 |
009730 |
中信保诚安鑫回报债券A |
1.1532 |
1.1532 |
1.1556 |
1.1556 |
-0.0024 |
-0.21% |
| 2026-06-23 |
009730 |
中信保诚安鑫回报债券A |
1.1556 |
1.1556 |
1.1548 |
1.1548 |
0.0008 |
0.07% |
| 2026-06-22 |
009730 |
中信保诚安鑫回报债券A |
1.1548 |
1.1548 |
1.1541 |
1.1541 |
0.0007 |
0.06% |
| 2026-06-18 |
009730 |
中信保诚安鑫回报债券A |
1.1541 |
1.1541 |
1.1538 |
1.1538 |
0.0003 |
0.03% |
| 2026-06-17 |
009730 |
中信保诚安鑫回报债券A |
1.1538 |
1.1538 |
1.1550 |
1.1550 |
-0.0012 |
-0.10% |
| 2026-06-16 |
009730 |
中信保诚安鑫回报债券A |
1.1550 |
1.1550 |
1.1542 |
1.1542 |
0.0008 |
0.07% |
| 2026-06-15 |
009730 |
中信保诚安鑫回报债券A |
1.1542 |
1.1542 |
1.1545 |
1.1545 |
-0.0003 |
-0.03% |
| 2026-06-12 |
009730 |
中信保诚安鑫回报债券A |
1.1545 |
1.1545 |
1.1535 |
1.1535 |
0.0010 |
0.09% |
| 2026-06-11 |
009730 |
中信保诚安鑫回报债券A |
1.1535 |
1.1535 |
1.1558 |
1.1558 |
-0.0023 |
-0.20% |
| 2026-06-10 |
009730 |
中信保诚安鑫回报债券A |
1.1558 |
1.1558 |
1.1572 |
1.1572 |
-0.0014 |
-0.12% |
| 2026-06-09 |
009730 |
中信保诚安鑫回报债券A |
1.1572 |
1.1572 |
1.1572 |
1.1572 |
0.0000 |
0.00% |
| 2026-06-08 |
009730 |
中信保诚安鑫回报债券A |
1.1572 |
1.1572 |
1.1607 |
1.1607 |
-0.0035 |
-0.30% |
| 2026-06-05 |
009730 |
中信保诚安鑫回报债券A |
1.1607 |
1.1607 |
1.1590 |
1.1590 |
0.0017 |
0.15% |
| 2026-06-04 |
009730 |
中信保诚安鑫回报债券A |
1.1590 |
1.1590 |
1.1608 |
1.1608 |
-0.0018 |
-0.16% |
| 2026-06-03 |
009730 |
中信保诚安鑫回报债券A |
1.1608 |
1.1608 |
1.1624 |
1.1624 |
-0.0016 |
-0.14% |
| 2026-06-02 |
009730 |
中信保诚安鑫回报债券A |
1.1624 |
1.1624 |
1.1655 |
1.1655 |
-0.0031 |
-0.27% |
| 2026-06-01 |
009730 |
中信保诚安鑫回报债券A |
1.1655 |
1.1655 |
1.1614 |
1.1614 |
0.0041 |
0.35% |
| 2026-05-29 |
009730 |
中信保诚安鑫回报债券A |
1.1614 |
1.1614 |
1.1642 |
1.1642 |
-0.0028 |
-0.24% |
| 2026-05-28 |
009730 |
中信保诚安鑫回报债券A |
1.1642 |
1.1642 |
1.1632 |
1.1632 |
0.0010 |
0.09% |
| 2026-05-27 |
009730 |
中信保诚安鑫回报债券A |
1.1632 |
1.1632 |
1.1655 |
1.1655 |
-0.0023 |
-0.20% |
| 2026-05-26 |
009730 |
中信保诚安鑫回报债券A |
1.1655 |
1.1655 |
1.1674 |
1.1674 |
-0.0019 |
-0.16% |
| 2026-05-25 |
009730 |
中信保诚安鑫回报债券A |
1.1674 |
1.1674 |
1.1688 |
1.1688 |
-0.0014 |
-0.12% |
| 2026-05-22 |
009730 |
中信保诚安鑫回报债券A |
1.1688 |
1.1688 |
1.1664 |
1.1664 |
0.0024 |
0.21% |
| 2026-05-21 |
009730 |
中信保诚安鑫回报债券A |
1.1664 |
1.1664 |
1.1704 |
1.1704 |
-0.0040 |
-0.34% |
| 2026-05-20 |
009730 |
中信保诚安鑫回报债券A |
1.1704 |
1.1704 |
1.1713 |
1.1713 |
-0.0009 |
-0.08% |
| 2026-05-19 |
009730 |
中信保诚安鑫回报债券A |
1.1713 |
1.1713 |
1.1706 |
1.1706 |
0.0007 |
0.06% |
| 2026-05-18 |
009730 |
中信保诚安鑫回报债券A |
1.1706 |
1.1706 |
1.1694 |
1.1694 |
0.0012 |
0.10% |
| 2026-05-15 |
009730 |
中信保诚安鑫回报债券A |
1.1694 |
1.1694 |
1.1702 |
1.1702 |
-0.0008 |
-0.07% |
| 2026-05-14 |
009730 |
中信保诚安鑫回报债券A |
1.1702 |
1.1702 |
1.1708 |
1.1708 |
-0.0006 |
-0.05% |
| 2026-05-13 |
009730 |
中信保诚安鑫回报债券A |
1.1708 |
1.1708 |
1.1703 |
1.1703 |
0.0005 |
0.04% |
| 2026-05-12 |
009730 |
中信保诚安鑫回报债券A |
1.1703 |
1.1703 |
1.1718 |
1.1718 |
-0.0015 |
-0.13% |
| 2026-05-11 |
009730 |
中信保诚安鑫回报债券A |
1.1718 |
1.1718 |
1.1705 |
1.1705 |
0.0013 |
0.11% |
| 2026-05-08 |
009730 |
中信保诚安鑫回报债券A |
1.1705 |
1.1705 |
1.1691 |
1.1691 |
0.0014 |
0.12% |
| 2026-04-30 |
009730 |
中信保诚安鑫回报债券A |
1.1689 |
1.1689 |
1.1674 |
1.1674 |
0.0015 |
0.13% |
| 2026-04-29 |
009730 |
中信保诚安鑫回报债券A |
1.1674 |
1.1674 |
1.1653 |
1.1653 |
0.0021 |
0.18% |
| 2026-04-28 |
009730 |
中信保诚安鑫回报债券A |
1.1653 |
1.1653 |
1.1652 |
1.1652 |
0.0001 |
0.01% |
| 2026-04-27 |
009730 |
中信保诚安鑫回报债券A |
1.1652 |
1.1652 |
1.1636 |
1.1636 |
0.0016 |
0.14% |
| 2026-04-24 |
009730 |
中信保诚安鑫回报债券A |
1.1636 |
1.1636 |
1.1629 |
1.1629 |
0.0007 |
0.06% |
| 2026-04-23 |
009730 |
中信保诚安鑫回报债券A |
1.1629 |
1.1629 |
1.1642 |
1.1642 |
-0.0013 |
-0.11% |
| 2026-04-22 |
009730 |
中信保诚安鑫回报债券A |
1.1642 |
1.1642 |
1.1638 |
1.1638 |
0.0004 |
0.03% |
| 2026-04-21 |
009730 |
中信保诚安鑫回报债券A |
1.1638 |
1.1638 |
1.1638 |
1.1638 |
0.0000 |
0.00% |
| 2026-04-20 |
009730 |
中信保诚安鑫回报债券A |
1.1638 |
1.1638 |
1.1626 |
1.1626 |
0.0012 |
0.10% |
| 2026-04-17 |
009730 |
中信保诚安鑫回报债券A |
1.1626 |
1.1626 |
1.1627 |
1.1627 |
-0.0001 |
-0.01% |
| 2026-04-16 |
009730 |
中信保诚安鑫回报债券A |
1.1627 |
1.1627 |
1.1604 |
1.1604 |
0.0023 |
0.20% |
| 2026-04-15 |
009730 |
中信保诚安鑫回报债券A |
1.1604 |
1.1604 |
1.1610 |
1.1610 |
-0.0006 |
-0.05% |
| 2026-04-14 |
009730 |
中信保诚安鑫回报债券A |
1.1610 |
1.1610 |
1.1607 |
1.1607 |
0.0003 |
0.03% |
| 2026-04-13 |
009730 |
中信保诚安鑫回报债券A |
1.1607 |
1.1607 |
1.1606 |
1.1606 |
0.0001 |
0.01% |
| 2026-04-10 |
009730 |
中信保诚安鑫回报债券A |
1.1606 |
1.1606 |
1.1597 |
1.1597 |
0.0009 |
0.08% |
| 2026-04-09 |
009730 |
中信保诚安鑫回报债券A |
1.1597 |
1.1597 |
1.1612 |
1.1612 |
-0.0015 |
-0.13% |
| 2026-04-08 |
009730 |
中信保诚安鑫回报债券A |
1.1612 |
1.1612 |
1.1584 |
1.1584 |
0.0028 |
0.24% |
| 2026-04-07 |
009730 |
中信保诚安鑫回报债券A |
1.1584 |
1.1584 |
1.1557 |
1.1557 |
0.0027 |
0.23% |
| 2026-04-03 |
009730 |
中信保诚安鑫回报债券A |
1.1557 |
1.1557 |
1.1576 |
1.1576 |
-0.0019 |
-0.16% |
| 2026-04-02 |
009730 |
中信保诚安鑫回报债券A |
1.1576 |
1.1576 |
1.1589 |
1.1589 |
-0.0013 |
-0.11% |
| 2026-04-01 |
009730 |
中信保诚安鑫回报债券A |
1.1589 |
1.1589 |
1.1582 |
1.1582 |
0.0007 |
0.06% |
| 2026-03-31 |
009730 |
中信保诚安鑫回报债券A |
1.1582 |
1.1582 |
1.1591 |
1.1591 |
-0.0009 |
-0.08% |
| 2026-03-30 |
009730 |
中信保诚安鑫回报债券A |
1.1591 |
1.1591 |
1.1574 |
1.1574 |
0.0017 |
0.15% |
| 2026-03-27 |
009730 |
中信保诚安鑫回报债券A |
1.1574 |
1.1574 |
1.1551 |
1.1551 |
0.0023 |
0.20% |
| 2026-03-26 |
009730 |
中信保诚安鑫回报债券A |
1.1551 |
1.1551 |
1.1566 |
1.1566 |
-0.0015 |
-0.13% |
| 2026-03-25 |
009730 |
中信保诚安鑫回报债券A |
1.1566 |
1.1566 |
1.1537 |
1.1537 |
0.0029 |
0.25% |
| 2026-03-24 |
009730 |
中信保诚安鑫回报债券A |
1.1537 |
1.1537 |
1.1473 |
1.1473 |
0.0064 |
0.56% |
| 2026-03-23 |
009730 |
中信保诚安鑫回报债券A |
1.1473 |
1.1473 |
1.1547 |
1.1547 |
-0.0074 |
-0.64% |
| 2026-03-20 |
009730 |
中信保诚安鑫回报债券A |
1.1547 |
1.1547 |
1.1585 |
1.1585 |
-0.0038 |
-0.33% |
| 2026-03-19 |
009730 |
中信保诚安鑫回报债券A |
1.1585 |
1.1585 |
1.1614 |
1.1614 |
-0.0029 |
-0.25% |
| 2026-03-18 |
009730 |
中信保诚安鑫回报债券A |
1.1614 |
1.1614 |
1.1588 |
1.1588 |
0.0026 |
0.22% |
| 2026-03-17 |
009730 |
中信保诚安鑫回报债券A |
1.1588 |
1.1588 |
1.1610 |
1.1610 |
-0.0022 |
-0.19% |
| 2026-03-16 |
009730 |
中信保诚安鑫回报债券A |
1.1610 |
1.1610 |
1.1616 |
1.1616 |
-0.0006 |
-0.05% |
| 2026-03-13 |
009730 |
中信保诚安鑫回报债券A |
1.1616 |
1.1616 |
1.1613 |
1.1613 |
0.0003 |
0.03% |
| 2026-03-12 |
009730 |
中信保诚安鑫回报债券A |
1.1613 |
1.1613 |
1.1626 |
1.1626 |
-0.0013 |
-0.11% |
| 2026-03-11 |
009730 |
中信保诚安鑫回报债券A |
1.1626 |
1.1626 |
1.1635 |
1.1635 |
-0.0009 |
-0.08% |
| 2026-03-10 |
009730 |
中信保诚安鑫回报债券A |
1.1635 |
1.1635 |
1.1605 |
1.1605 |
0.0030 |
0.26% |
| 2026-03-09 |
009730 |
中信保诚安鑫回报债券A |
1.1605 |
1.1605 |
1.1624 |
1.1624 |
-0.0019 |
-0.16% |
| 2026-03-06 |
009730 |
中信保诚安鑫回报债券A |
1.1624 |
1.1624 |
1.1577 |
1.1577 |
0.0047 |
0.41% |
| 2026-03-05 |
009730 |
中信保诚安鑫回报债券A |
1.1577 |
1.1577 |
1.1562 |
1.1562 |
0.0015 |
0.13% |
| 2026-03-04 |
009730 |
中信保诚安鑫回报债券A |
1.1562 |
1.1562 |
1.1568 |
1.1568 |
-0.0006 |
-0.05% |
| 2026-03-03 |
009730 |
中信保诚安鑫回报债券A |
1.1568 |
1.1568 |
1.1597 |
1.1597 |
-0.0029 |
-0.25% |
| 2026-03-02 |
009730 |
中信保诚安鑫回报债券A |
1.1597 |
1.1597 |
1.1625 |
1.1625 |
-0.0028 |
-0.24% |
| 2026-02-27 |
009730 |
中信保诚安鑫回报债券A |
1.1625 |
1.1625 |
1.1616 |
1.1616 |
0.0009 |
0.08% |
| 2026-02-26 |
009730 |
中信保诚安鑫回报债券A |
1.1616 |
1.1616 |
1.1624 |
1.1624 |
-0.0008 |
-0.07% |
| 2026-02-25 |
009730 |
中信保诚安鑫回报债券A |
1.1624 |
1.1624 |
1.1626 |
1.1626 |
-0.0002 |
-0.02% |
| 2026-02-24 |
009730 |
中信保诚安鑫回报债券A |
1.1626 |
1.1626 |
1.1599 |
1.1599 |
0.0027 |
0.23% |
| 2026-02-13 |
009730 |
中信保诚安鑫回报债券A |
1.1599 |
1.1599 |
1.1598 |
1.1598 |
0.0001 |
0.01% |
| 2026-02-12 |
009730 |
中信保诚安鑫回报债券A |
1.1598 |
1.1598 |
1.1607 |
1.1607 |
-0.0009 |
-0.08% |
| 2026-02-11 |
009730 |
中信保诚安鑫回报债券A |
1.1607 |
1.1607 |
1.1605 |
1.1605 |
0.0002 |
0.02% |
| 2026-02-10 |
009730 |
中信保诚安鑫回报债券A |
1.1605 |
1.1605 |
1.1603 |
1.1603 |
0.0002 |
0.02% |
| 2026-02-09 |
009730 |
中信保诚安鑫回报债券A |
1.1603 |
1.1603 |
1.1580 |
1.1580 |
0.0023 |
0.20% |
| 2026-02-06 |
009730 |
中信保诚安鑫回报债券A |
1.1580 |
1.1580 |
1.1567 |
1.1567 |
0.0013 |
0.11% |
| 2026-02-05 |
009730 |
中信保诚安鑫回报债券A |
1.1567 |
1.1567 |
1.1565 |
1.1565 |
0.0002 |
0.02% |
| 2026-02-04 |
009730 |
中信保诚安鑫回报债券A |
1.1565 |
1.1565 |
1.1559 |
1.1559 |
0.0006 |
0.05% |
| 2026-02-03 |
009730 |
中信保诚安鑫回报债券A |
1.1559 |
1.1559 |
1.1538 |
1.1538 |
0.0021 |
0.18% |
| 2026-02-02 |
009730 |
中信保诚安鑫回报债券A |
1.1538 |
1.1538 |
1.1549 |
1.1549 |
-0.0011 |
-0.10% |
| 2026-01-30 |
009730 |
中信保诚安鑫回报债券A |
1.1549 |
1.1549 |
1.1528 |
1.1528 |
0.0021 |
0.18% |
| 2026-01-29 |
009730 |
中信保诚安鑫回报债券A |
1.1528 |
1.1528 |
1.1532 |
1.1532 |
-0.0004 |
-0.03% |
| 2026-01-28 |
009730 |
中信保诚安鑫回报债券A |
1.1532 |
1.1532 |
1.1546 |
1.1546 |
-0.0014 |
-0.12% |
| 2026-01-27 |
009730 |
中信保诚安鑫回报债券A |
1.1546 |
1.1546 |
1.1552 |
1.1552 |
-0.0006 |
-0.05% |
| 2026-01-26 |
009730 |
中信保诚安鑫回报债券A |
1.1552 |
1.1552 |
1.1560 |
1.1560 |
-0.0008 |
-0.07% |
| 2026-01-23 |
009730 |
中信保诚安鑫回报债券A |
1.1560 |
1.1560 |
1.1548 |
1.1548 |
0.0012 |
0.10% |
| 2026-01-22 |
009730 |
中信保诚安鑫回报债券A |
1.1548 |
1.1548 |
1.1534 |
1.1534 |
0.0014 |
0.12% |
| 2026-01-21 |
009730 |
中信保诚安鑫回报债券A |
1.1534 |
1.1534 |
1.1517 |
1.1517 |
0.0017 |
0.15% |
| 2026-01-20 |
009730 |
中信保诚安鑫回报债券A |
1.1517 |
1.1517 |
1.1512 |
1.1512 |
0.0005 |
0.04% |
| 2026-01-19 |
009730 |
中信保诚安鑫回报债券A |
1.1512 |
1.1512 |
1.1485 |
1.1485 |
0.0027 |
0.24% |
| 2026-01-16 |
009730 |
中信保诚安鑫回报债券A |
1.1485 |
1.1485 |
1.1482 |
1.1482 |
0.0003 |
0.03% |
| 2026-01-15 |
009730 |
中信保诚安鑫回报债券A |
1.1482 |
1.1482 |
1.1475 |
1.1475 |
0.0007 |
0.06% |
| 2026-01-14 |
009730 |
中信保诚安鑫回报债券A |
1.1475 |
1.1475 |
1.1470 |
1.1470 |
0.0005 |
0.04% |
| 2026-01-13 |
009730 |
中信保诚安鑫回报债券A |
1.1470 |
1.1470 |
1.1466 |
1.1466 |
0.0004 |
0.03% |
| 2026-01-12 |
009730 |
中信保诚安鑫回报债券A |
1.1466 |
1.1466 |
1.1447 |
1.1447 |
0.0019 |
0.17% |
| 2026-01-09 |
009730 |
中信保诚安鑫回报债券A |
1.1447 |
1.1447 |
1.1432 |
1.1432 |
0.0015 |
0.13% |
| 2026-01-08 |
009730 |
中信保诚安鑫回报债券A |
1.1432 |
1.1432 |
1.1412 |
1.1412 |
0.0020 |
0.18% |
| 2026-01-07 |
009730 |
中信保诚安鑫回报债券A |
1.1412 |
1.1412 |
1.1421 |
1.1421 |
-0.0009 |
-0.08% |
| 2026-01-06 |
009730 |
中信保诚安鑫回报债券A |
1.1421 |
1.1421 |
1.1422 |
1.1422 |
-0.0001 |
-0.01% |
| 2026-01-05 |
009730 |
中信保诚安鑫回报债券A |
1.1422 |
1.1422 |
1.1402 |
1.1402 |
0.0020 |
0.18% |
| 2025-12-31 |
009730 |
中信保诚安鑫回报债券A |
1.1402 |
1.1402 |
1.1394 |
1.1394 |
0.0008 |
0.07% |
| 2025-12-30 |
009730 |
中信保诚安鑫回报债券A |
1.1394 |
1.1394 |
1.1401 |
1.1401 |
-0.0007 |
-0.06% |
| 2025-12-29 |
009730 |
中信保诚安鑫回报债券A |
1.1401 |
1.1401 |
1.1398 |
1.1398 |
0.0003 |
0.03% |
| 2025-12-26 |
009730 |
中信保诚安鑫回报债券A |
1.1398 |
1.1398 |
1.1404 |
1.1404 |
-0.0006 |
-0.05% |
| 2025-12-25 |
009730 |
中信保诚安鑫回报债券A |
1.1404 |
1.1404 |
1.1394 |
1.1394 |
0.0010 |
0.09% |
| 2025-12-24 |
009730 |
中信保诚安鑫回报债券A |
1.1394 |
1.1394 |
1.1383 |
1.1383 |
0.0011 |
0.10% |
| 2025-12-23 |
009730 |
中信保诚安鑫回报债券A |
1.1383 |
1.1383 |
1.1384 |
1.1384 |
-0.0001 |
-0.01% |
| 2025-12-22 |
009730 |
中信保诚安鑫回报债券A |
1.1384 |
1.1384 |
1.1386 |
1.1386 |
-0.0002 |
-0.02% |
| 2025-12-19 |
009730 |
中信保诚安鑫回报债券A |
1.1386 |
1.1386 |
1.1355 |
1.1355 |
0.0031 |
0.27% |
| 2025-12-18 |
009730 |
中信保诚安鑫回报债券A |
1.1355 |
1.1355 |
1.1331 |
1.1331 |
0.0024 |
0.21% |
| 2025-12-17 |
009730 |
中信保诚安鑫回报债券A |
1.1331 |
1.1331 |
1.1324 |
1.1324 |
0.0007 |
0.06% |
| 2025-12-16 |
009730 |
中信保诚安鑫回报债券A |
1.1324 |
1.1324 |
1.1343 |
1.1343 |
-0.0019 |
-0.17% |
| 2025-12-15 |
009730 |
中信保诚安鑫回报债券A |
1.1343 |
1.1343 |
1.1342 |
1.1342 |
0.0001 |
0.01% |
| 2025-12-12 |
009730 |
中信保诚安鑫回报债券A |
1.1342 |
1.1342 |
1.1355 |
1.1355 |
-0.0013 |
-0.11% |
| 2025-12-11 |
009730 |
中信保诚安鑫回报债券A |
1.1355 |
1.1355 |
1.1375 |
1.1375 |
-0.0020 |
-0.18% |
| 2025-12-10 |
009730 |
中信保诚安鑫回报债券A |
1.1375 |
1.1375 |
1.1386 |
1.1386 |
-0.0011 |
-0.10% |
| 2025-12-09 |
009730 |
中信保诚安鑫回报债券A |
1.1386 |
1.1386 |
1.1392 |
1.1392 |
-0.0006 |
-0.05% |
| 2025-12-08 |
009730 |
中信保诚安鑫回报债券A |
1.1392 |
1.1392 |
1.1384 |
1.1384 |
0.0008 |
0.07% |
| 2025-12-05 |
009730 |
中信保诚安鑫回报债券A |
1.1384 |
1.1384 |
1.1368 |
1.1368 |
0.0016 |
0.14% |
| 2025-12-04 |
009730 |
中信保诚安鑫回报债券A |
1.1368 |
1.1368 |
1.1394 |
1.1394 |
-0.0026 |
-0.23% |
| 2025-12-03 |
009730 |
中信保诚安鑫回报债券A |
1.1394 |
1.1394 |
1.1404 |
1.1404 |
-0.0010 |
-0.09% |
| 2025-12-02 |
009730 |
中信保诚安鑫回报债券A |
1.1404 |
1.1404 |
1.1411 |
1.1411 |
-0.0007 |
-0.06% |
| 2025-12-01 |
009730 |
中信保诚安鑫回报债券A |
1.1411 |
1.1411 |
1.1413 |
1.1413 |
-0.0002 |
-0.02% |
| 2025-11-28 |
009730 |
中信保诚安鑫回报债券A |
1.1413 |
1.1413 |
1.1394 |
1.1394 |
0.0019 |
0.17% |
| 2025-11-27 |
009730 |
中信保诚安鑫回报债券A |
1.1394 |
1.1394 |
1.1387 |
1.1387 |
0.0007 |
0.06% |
| 2025-11-26 |
009730 |
中信保诚安鑫回报债券A |
1.1387 |
1.1387 |
1.1408 |
1.1408 |
-0.0021 |
-0.18% |
| 2025-11-25 |
009730 |
中信保诚安鑫回报债券A |
1.1408 |
1.1408 |
1.1397 |
1.1397 |
0.0011 |
0.10% |
| 2025-11-24 |
009730 |
中信保诚安鑫回报债券A |
1.1397 |
1.1397 |
1.1375 |
1.1375 |
0.0022 |
0.19% |
| 2025-11-21 |
009730 |
中信保诚安鑫回报债券A |
1.1375 |
1.1375 |
1.1430 |
1.1430 |
-0.0055 |
-0.48% |
| 2025-11-20 |
009730 |
中信保诚安鑫回报债券A |
1.1430 |
1.1430 |
1.1437 |
1.1437 |
-0.0007 |
-0.06% |
| 2025-11-19 |
009730 |
中信保诚安鑫回报债券A |
1.1437 |
1.1437 |
1.1462 |
1.1462 |
-0.0025 |
-0.22% |
| 2025-11-18 |
009730 |
中信保诚安鑫回报债券A |
1.1462 |
1.1462 |
1.1467 |
1.1467 |
-0.0005 |
-0.04% |
| 2025-11-17 |
009730 |
中信保诚安鑫回报债券A |
1.1467 |
1.1467 |
1.1459 |
1.1459 |
0.0008 |
0.07% |
| 2025-11-14 |
009730 |
中信保诚安鑫回报债券A |
1.1459 |
1.1459 |
1.1449 |
1.1449 |
0.0010 |
0.09% |
| 2025-11-13 |
009730 |
中信保诚安鑫回报债券A |
1.1449 |
1.1449 |
1.1442 |
1.1442 |
0.0007 |
0.06% |
| 2025-11-12 |
009730 |
中信保诚安鑫回报债券A |
1.1442 |
1.1442 |
1.1442 |
1.1442 |
0.0000 |
0.00% |
| 2025-11-11 |
009730 |
中信保诚安鑫回报债券A |
1.1442 |
1.1442 |
1.1432 |
1.1432 |
0.0010 |
0.09% |
| 2025-11-10 |
009730 |
中信保诚安鑫回报债券A |
1.1432 |
1.1432 |
1.1429 |
1.1429 |
0.0003 |
0.03% |
| 2025-11-07 |
009730 |
中信保诚安鑫回报债券A |
1.1429 |
1.1429 |
1.1434 |
1.1434 |
-0.0005 |
-0.04% |
| 2025-11-06 |
009730 |
中信保诚安鑫回报债券A |
1.1434 |
1.1434 |
1.1438 |
1.1438 |
-0.0004 |
-0.03% |
| 2025-11-05 |
009730 |
中信保诚安鑫回报债券A |
1.1438 |
1.1438 |
1.1424 |
1.1424 |
0.0014 |
0.12% |
| 2025-11-04 |
009730 |
中信保诚安鑫回报债券A |
1.1424 |
1.1424 |
1.1415 |
1.1415 |
0.0009 |
0.08% |
| 2025-11-03 |
009730 |
中信保诚安鑫回报债券A |
1.1415 |
1.1415 |
1.1399 |
1.1399 |
0.0016 |
0.14% |
| 2025-10-31 |
009730 |
中信保诚安鑫回报债券A |
1.1399 |
1.1399 |
1.1372 |
1.1372 |
0.0027 |
0.24% |
| 2025-10-30 |
009730 |
中信保诚安鑫回报债券A |
1.1372 |
1.1372 |
1.1368 |
1.1368 |
0.0004 |
0.04% |
| 2025-10-29 |
009730 |
中信保诚安鑫回报债券A |
1.1368 |
1.1368 |
1.1377 |
1.1377 |
-0.0009 |
-0.08% |
| 2025-10-28 |
009730 |
中信保诚安鑫回报债券A |
1.1377 |
1.1377 |
1.1362 |
1.1362 |
0.0015 |
0.13% |
| 2025-10-27 |
009730 |
中信保诚安鑫回报债券A |
1.1362 |
1.1362 |
1.1358 |
1.1358 |
0.0004 |
0.04% |
| 2025-10-24 |
009730 |
中信保诚安鑫回报债券A |
1.1358 |
1.1358 |
1.1352 |
1.1352 |
0.0006 |
0.05% |
| 2025-10-23 |
009730 |
中信保诚安鑫回报债券A |
1.1352 |
1.1352 |
1.1344 |
1.1344 |
0.0008 |
0.07% |
| 2025-10-22 |
009730 |
中信保诚安鑫回报债券A |
1.1344 |
1.1344 |
1.1332 |
1.1332 |
0.0012 |
0.11% |
| 2025-10-21 |
009730 |
中信保诚安鑫回报债券A |
1.1332 |
1.1332 |
1.1309 |
1.1309 |
0.0023 |
0.20% |
| 2025-10-20 |
009730 |
中信保诚安鑫回报债券A |
1.1309 |
1.1309 |
1.1291 |
1.1291 |
0.0018 |
0.16% |
| 2025-10-17 |
009730 |
中信保诚安鑫回报债券A |
1.1291 |
1.1291 |
1.1285 |
1.1285 |
0.0006 |
0.05% |
| 2025-10-16 |
009730 |
中信保诚安鑫回报债券A |
1.1285 |
1.1285 |
1.1287 |
1.1287 |
-0.0002 |
-0.02% |
| 2025-10-15 |
009730 |
中信保诚安鑫回报债券A |
1.1287 |
1.1287 |
1.1279 |
1.1279 |
0.0008 |
0.07% |
| 2025-10-14 |
009730 |
中信保诚安鑫回报债券A |
1.1279 |
1.1279 |
1.1279 |
1.1279 |
0.0000 |
0.00% |
| 2025-10-13 |
009730 |
中信保诚安鑫回报债券A |
1.1279 |
1.1279 |
1.1267 |
1.1267 |
0.0012 |
0.11% |
| 2025-10-10 |
009730 |
中信保诚安鑫回报债券A |
1.1267 |
1.1267 |
1.1256 |
1.1256 |
0.0011 |
0.10% |
| 2025-10-09 |
009730 |
中信保诚安鑫回报债券A |
1.1256 |
1.1256 |
1.1247 |
1.1247 |
0.0009 |
0.08% |
| 2025-09-30 |
009730 |
中信保诚安鑫回报债券A |
1.1247 |
1.1247 |
1.1240 |
1.1240 |
0.0007 |
0.06% |
| 2025-09-29 |
009730 |
中信保诚安鑫回报债券A |
1.1240 |
1.1240 |
1.1227 |
1.1227 |
0.0013 |
0.12% |
| 2025-09-26 |
009730 |
中信保诚安鑫回报债券A |
1.1227 |
1.1227 |
1.1224 |
1.1224 |
0.0003 |
0.03% |
| 2025-09-25 |
009730 |
中信保诚安鑫回报债券A |
1.1224 |
1.1224 |
1.1240 |
1.1240 |
-0.0016 |
-0.14% |
| 2025-09-24 |
009730 |
中信保诚安鑫回报债券A |
1.1240 |
1.1240 |
1.1235 |
1.1235 |
0.0005 |
0.04% |
| 2025-09-23 |
009730 |
中信保诚安鑫回报债券A |
1.1235 |
1.1235 |
1.1258 |
1.1258 |
-0.0023 |
-0.20% |
| 2025-09-22 |
009730 |
中信保诚安鑫回报债券A |
1.1258 |
1.1258 |
1.1264 |
1.1264 |
-0.0006 |
-0.05% |
| 2025-09-19 |
009730 |
中信保诚安鑫回报债券A |
1.1264 |
1.1264 |
1.1281 |
1.1281 |
-0.0017 |
-0.15% |
| 2025-09-18 |
009730 |
中信保诚安鑫回报债券A |
1.1281 |
1.1281 |
1.1307 |
1.1307 |
-0.0026 |
-0.23% |
| 2025-09-17 |
009730 |
中信保诚安鑫回报债券A |
1.1307 |
1.1307 |
1.1301 |
1.1301 |
0.0006 |
0.05% |
| 2025-09-16 |
009730 |
中信保诚安鑫回报债券A |
1.1301 |
1.1301 |
1.1284 |
1.1284 |
0.0017 |
0.15% |
