博时信用优选债券A基金净值查询(009271)
今天最新净值
1.1699
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2031
- 成立日期：2020-05-22
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：106.7408亿
- 最近资产：120.98亿
- 基金公司：博时基金
- 基金经理：于渤洋
近一年,博时信用优选债券A(009271)基金累计收益率1.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
009271 |
博时信用优选债券A |
1.1700 |
1.2032 |
1.1699 |
1.2031 |
0.0001 |
0.01% |
| 2026-09-14 |
009271 |
博时信用优选债券A |
1.1699 |
1.2031 |
1.1698 |
1.2030 |
0.0001 |
0.01% |
| 2026-09-11 |
009271 |
博时信用优选债券A |
1.1698 |
1.2030 |
1.1698 |
1.2030 |
0.0000 |
0.00% |
| 2026-09-10 |
009271 |
博时信用优选债券A |
1.1698 |
1.2030 |
1.1698 |
1.2030 |
0.0000 |
0.00% |
| 2026-09-09 |
009271 |
博时信用优选债券A |
1.1698 |
1.2030 |
1.1698 |
1.2030 |
0.0000 |
0.00% |
| 2026-09-08 |
009271 |
博时信用优选债券A |
1.1698 |
1.2030 |
1.1697 |
1.2029 |
0.0001 |
0.01% |
| 2026-09-07 |
009271 |
博时信用优选债券A |
1.1697 |
1.2029 |
1.1696 |
1.2028 |
0.0001 |
0.01% |
| 2026-09-04 |
009271 |
博时信用优选债券A |
1.1696 |
1.2028 |
1.1696 |
1.2028 |
0.0000 |
0.00% |
| 2026-09-03 |
009271 |
博时信用优选债券A |
1.1696 |
1.2028 |
1.1694 |
1.2026 |
0.0002 |
0.02% |
| 2026-09-02 |
009271 |
博时信用优选债券A |
1.1694 |
1.2026 |
1.1694 |
1.2026 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
009271 |
博时信用优选债券A |
1.1694 |
1.2026 |
1.1692 |
1.2024 |
0.0002 |
0.02% |
| 2026-08-31 |
009271 |
博时信用优选债券A |
1.1692 |
1.2024 |
1.1691 |
1.2023 |
0.0001 |
0.01% |
| 2026-08-28 |
009271 |
博时信用优选债券A |
1.1691 |
1.2023 |
1.1692 |
1.2024 |
-0.0001 |
-0.01% |
| 2026-08-27 |
009271 |
博时信用优选债券A |
1.1692 |
1.2024 |
1.1692 |
1.2024 |
0.0000 |
0.00% |
| 2026-08-26 |
009271 |
博时信用优选债券A |
1.1692 |
1.2024 |
1.1692 |
1.2024 |
0.0000 |
0.00% |
| 2026-08-25 |
009271 |
博时信用优选债券A |
1.1692 |
1.2024 |
1.1692 |
1.2024 |
0.0000 |
0.00% |
| 2026-08-24 |
009271 |
博时信用优选债券A |
1.1692 |
1.2024 |
1.1690 |
1.2022 |
0.0002 |
0.02% |
| 2026-08-21 |
009271 |
博时信用优选债券A |
1.1690 |
1.2022 |
1.1690 |
1.2022 |
0.0000 |
0.00% |
| 2026-08-20 |
009271 |
博时信用优选债券A |
1.1690 |
1.2022 |
1.1690 |
1.2022 |
0.0000 |
0.00% |
| 2026-08-19 |
009271 |
博时信用优选债券A |
1.1690 |
1.2022 |
1.1690 |
1.2022 |
0.0000 |
0.00% |
| 2026-08-18 |
009271 |
博时信用优选债券A |
1.1690 |
1.2022 |
1.1689 |
1.2021 |
0.0001 |
0.01% |
| 2026-08-17 |
009271 |
博时信用优选债券A |
1.1689 |
1.2021 |
1.1688 |
1.2020 |
0.0001 |
0.01% |
| 2026-08-14 |
009271 |
博时信用优选债券A |
1.1688 |
1.2020 |
1.1688 |
1.2020 |
0.0000 |
0.00% |
| 2026-08-13 |
009271 |
博时信用优选债券A |
1.1688 |
1.2020 |
1.1687 |
1.2019 |
0.0001 |
0.01% |
| 2026-08-12 |
009271 |
博时信用优选债券A |
1.1687 |
1.2019 |
1.1687 |
1.2019 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
009271 |
博时信用优选债券A |
1.1687 |
1.2019 |
1.1687 |
1.2019 |
0.0000 |
0.00% |
| 2026-08-10 |
009271 |
博时信用优选债券A |
1.1687 |
1.2019 |
1.1685 |
1.2017 |
0.0002 |
0.02% |
| 2026-08-07 |
009271 |
博时信用优选债券A |
1.1685 |
1.2017 |
1.1685 |
1.2017 |
0.0000 |
0.00% |
| 2026-08-06 |
009271 |
博时信用优选债券A |
1.1685 |
1.2017 |
1.1684 |
1.2016 |
0.0001 |
0.01% |
| 2026-08-05 |
009271 |
博时信用优选债券A |
1.1684 |
1.2016 |
1.1684 |
1.2016 |
0.0000 |
0.00% |
| 2026-08-04 |
009271 |
博时信用优选债券A |
1.1684 |
1.2016 |
1.1683 |
1.2015 |
0.0001 |
0.01% |
| 2026-08-03 |
009271 |
博时信用优选债券A |
1.1683 |
1.2015 |
1.1682 |
1.2014 |
0.0001 |
0.01% |
| 2026-07-31 |
009271 |
博时信用优选债券A |
1.1682 |
1.2014 |
1.1683 |
1.2015 |
-0.0001 |
-0.01% |
| 2026-07-30 |
009271 |
博时信用优选债券A |
1.1683 |
1.2015 |
1.1681 |
1.2013 |
0.0002 |
0.02% |
| 2026-07-29 |
009271 |
博时信用优选债券A |
1.1681 |
1.2013 |
1.1681 |
1.2013 |
0.0000 |
0.00% |
| 2026-07-28 |
009271 |
博时信用优选债券A |
1.1681 |
1.2013 |
1.1682 |
1.2014 |
-0.0001 |
-0.01% |
| 2026-07-27 |
009271 |
博时信用优选债券A |
1.1682 |
1.2014 |
1.1681 |
1.2013 |
0.0001 |
0.01% |
| 2026-07-24 |
009271 |
博时信用优选债券A |
1.1681 |
1.2013 |
1.1680 |
1.2012 |
0.0001 |
0.01% |
| 2026-07-23 |
009271 |
博时信用优选债券A |
1.1680 |
1.2012 |
1.1680 |
1.2012 |
0.0000 |
0.00% |
| 2026-07-22 |
009271 |
博时信用优选债券A |
1.1680 |
1.2012 |
1.1678 |
1.2010 |
0.0002 |
0.02% |
| 2026-07-21 |
009271 |
博时信用优选债券A |
1.1678 |
1.2010 |
1.1678 |
1.2010 |
0.0000 |
0.00% |
| 2026-07-20 |
009271 |
博时信用优选债券A |
1.1678 |
1.2010 |
1.1677 |
1.2009 |
0.0001 |
0.01% |
| 2026-07-17 |
009271 |
博时信用优选债券A |
1.1677 |
1.2009 |
1.1677 |
1.2009 |
0.0000 |
0.00% |
| 2026-07-16 |
009271 |
博时信用优选债券A |
1.1677 |
1.2009 |
1.1677 |
1.2009 |
0.0000 |
0.00% |
| 2026-07-15 |
009271 |
博时信用优选债券A |
1.1677 |
1.2009 |
1.1676 |
1.2008 |
0.0001 |
0.01% |
| 2026-07-14 |
009271 |
博时信用优选债券A |
1.1676 |
1.2008 |
1.1676 |
1.2008 |
0.0000 |
0.00% |
| 2026-07-13 |
009271 |
博时信用优选债券A |
1.1676 |
1.2008 |
1.1675 |
1.2007 |
0.0001 |
0.01% |
| 2026-07-10 |
009271 |
博时信用优选债券A |
1.1675 |
1.2007 |
1.1675 |
1.2007 |
0.0000 |
0.00% |
| 2026-07-09 |
009271 |
博时信用优选债券A |
1.1675 |
1.2007 |
1.1674 |
1.2006 |
0.0001 |
0.01% |
| 2026-07-08 |
009271 |
博时信用优选债券A |
1.1674 |
1.2006 |
1.1674 |
1.2006 |
0.0000 |
0.00% |
| 2026-07-07 |
009271 |
博时信用优选债券A |
1.1674 |
1.2006 |
1.1673 |
1.2005 |
0.0001 |
0.01% |
| 2026-07-06 |
009271 |
博时信用优选债券A |
1.1673 |
1.2005 |
1.1671 |
1.2003 |
0.0002 |
0.02% |
| 2026-07-03 |
009271 |
博时信用优选债券A |
1.1671 |
1.2003 |
1.1671 |
1.2003 |
0.0000 |
0.00% |
| 2026-07-02 |
009271 |
博时信用优选债券A |
1.1671 |
1.2003 |
1.1671 |
1.2003 |
0.0000 |
0.00% |
| 2026-07-01 |
009271 |
博时信用优选债券A |
1.1671 |
1.2003 |
1.1673 |
1.2005 |
-0.0002 |
-0.02% |
| 2026-06-30 |
009271 |
博时信用优选债券A |
1.1673 |
1.2005 |
1.1673 |
1.2005 |
0.0000 |
0.00% |
| 2026-06-29 |
009271 |
博时信用优选债券A |
1.1673 |
1.2005 |
1.1671 |
1.2003 |
0.0002 |
0.02% |
| 2026-06-26 |
009271 |
博时信用优选债券A |
1.1671 |
1.2003 |
1.1671 |
1.2003 |
0.0000 |
0.00% |
| 2026-06-25 |
009271 |
博时信用优选债券A |
1.1671 |
1.2003 |
1.1669 |
1.2001 |
0.0002 |
0.02% |
| 2026-06-24 |
009271 |
博时信用优选债券A |
1.1669 |
1.2001 |
1.1669 |
1.2001 |
0.0000 |
0.00% |
| 2026-06-23 |
009271 |
博时信用优选债券A |
1.1669 |
1.2001 |
1.1669 |
1.2001 |
0.0000 |
0.00% |
| 2026-06-22 |
009271 |
博时信用优选债券A |
1.1669 |
1.2001 |
1.1668 |
1.2000 |
0.0001 |
0.01% |
| 2026-06-18 |
009271 |
博时信用优选债券A |
1.1668 |
1.2000 |
1.1668 |
1.2000 |
0.0000 |
0.00% |
| 2026-06-17 |
009271 |
博时信用优选债券A |
1.1668 |
1.2000 |
1.1667 |
1.1999 |
0.0001 |
0.01% |
| 2026-06-16 |
009271 |
博时信用优选债券A |
1.1667 |
1.1999 |
1.1666 |
1.1998 |
0.0001 |
0.01% |
| 2026-06-15 |
009271 |
博时信用优选债券A |
1.1666 |
1.1998 |
1.1665 |
1.1997 |
0.0001 |
0.01% |
| 2026-06-12 |
009271 |
博时信用优选债券A |
1.1665 |
1.1997 |
1.1664 |
1.1996 |
0.0001 |
0.01% |
| 2026-06-11 |
009271 |
博时信用优选债券A |
1.1664 |
1.1996 |
1.1665 |
1.1997 |
-0.0001 |
-0.01% |
| 2026-06-10 |
009271 |
博时信用优选债券A |
1.1665 |
1.1997 |
1.1666 |
1.1998 |
-0.0001 |
-0.01% |
| 2026-06-09 |
009271 |
博时信用优选债券A |
1.1666 |
1.1998 |
1.1667 |
1.1999 |
-0.0001 |
-0.01% |
| 2026-06-08 |
009271 |
博时信用优选债券A |
1.1667 |
1.1999 |
1.1667 |
1.1999 |
0.0000 |
0.00% |
| 2026-06-05 |
009271 |
博时信用优选债券A |
1.1667 |
1.1999 |
1.1667 |
1.1999 |
0.0000 |
0.00% |
| 2026-06-04 |
009271 |
博时信用优选债券A |
1.1667 |
1.1999 |
1.1666 |
1.1998 |
0.0001 |
0.01% |
| 2026-06-03 |
009271 |
博时信用优选债券A |
1.1666 |
1.1998 |
1.1666 |
1.1998 |
0.0000 |
0.00% |
| 2026-06-02 |
009271 |
博时信用优选债券A |
1.1666 |
1.1998 |
1.1666 |
1.1998 |
0.0000 |
0.00% |
| 2026-06-01 |
009271 |
博时信用优选债券A |
1.1666 |
1.1998 |
1.1665 |
1.1997 |
0.0001 |
0.01% |
| 2026-05-29 |
009271 |
博时信用优选债券A |
1.1665 |
1.1997 |
1.1664 |
1.1996 |
0.0001 |
0.01% |
| 2026-05-28 |
009271 |
博时信用优选债券A |
1.1664 |
1.1996 |
1.1664 |
1.1996 |
0.0000 |
0.00% |
| 2026-05-27 |
009271 |
博时信用优选债券A |
1.1664 |
1.1996 |
1.1663 |
1.1995 |
0.0001 |
0.01% |
| 2026-05-26 |
009271 |
博时信用优选债券A |
1.1663 |
1.1995 |
1.1662 |
1.1994 |
0.0001 |
0.01% |
| 2026-05-25 |
009271 |
博时信用优选债券A |
1.1662 |
1.1994 |
1.1661 |
1.1993 |
0.0001 |
0.01% |
| 2026-05-22 |
009271 |
博时信用优选债券A |
1.1661 |
1.1993 |
1.1661 |
1.1993 |
0.0000 |
0.00% |
| 2026-05-21 |
009271 |
博时信用优选债券A |
1.1661 |
1.1993 |
1.1660 |
1.1992 |
0.0001 |
0.01% |
| 2026-05-20 |
009271 |
博时信用优选债券A |
1.1660 |
1.1992 |
1.1660 |
1.1992 |
0.0000 |
0.00% |
| 2026-05-19 |
009271 |
博时信用优选债券A |
1.1660 |
1.1992 |
1.1659 |
1.1991 |
0.0001 |
0.01% |
| 2026-05-18 |
009271 |
博时信用优选债券A |
1.1659 |
1.1991 |
1.1657 |
1.1989 |
0.0002 |
0.02% |
| 2026-05-15 |
009271 |
博时信用优选债券A |
1.1657 |
1.1989 |
1.1658 |
1.1990 |
-0.0001 |
-0.01% |
| 2026-05-14 |
009271 |
博时信用优选债券A |
1.1658 |
1.1990 |
1.1657 |
1.1989 |
0.0001 |
0.01% |
| 2026-05-13 |
009271 |
博时信用优选债券A |
1.1657 |
1.1989 |
1.1656 |
1.1988 |
0.0001 |
0.01% |
| 2026-05-12 |
009271 |
博时信用优选债券A |
1.1656 |
1.1988 |
1.1656 |
1.1988 |
0.0000 |
0.00% |
| 2026-05-11 |
009271 |
博时信用优选债券A |
1.1656 |
1.1988 |
1.1655 |
1.1987 |
0.0001 |
0.01% |
| 2026-05-08 |
009271 |
博时信用优选债券A |
1.1655 |
1.1987 |
1.1654 |
1.1986 |
0.0001 |
0.01% |
| 2026-04-30 |
009271 |
博时信用优选债券A |
1.1652 |
1.1984 |
1.1652 |
1.1984 |
0.0000 |
0.00% |
| 2026-04-29 |
009271 |
博时信用优选债券A |
1.1652 |
1.1984 |
1.1651 |
1.1983 |
0.0001 |
0.01% |
| 2026-04-28 |
009271 |
博时信用优选债券A |
1.1651 |
1.1983 |
1.1650 |
1.1982 |
0.0001 |
0.01% |
| 2026-04-27 |
009271 |
博时信用优选债券A |
1.1650 |
1.1982 |
1.1650 |
1.1982 |
0.0000 |
0.00% |
| 2026-04-24 |
009271 |
博时信用优选债券A |
1.1650 |
1.1982 |
1.1651 |
1.1983 |
-0.0001 |
-0.01% |
| 2026-04-23 |
009271 |
博时信用优选债券A |
1.1651 |
1.1983 |
1.1651 |
1.1983 |
0.0000 |
0.00% |
| 2026-04-22 |
009271 |
博时信用优选债券A |
1.1651 |
1.1983 |
1.1651 |
1.1983 |
0.0000 |
0.00% |
| 2026-04-21 |
009271 |
博时信用优选债券A |
1.1651 |
1.1983 |
1.1649 |
1.1981 |
0.0002 |
0.02% |
| 2026-04-20 |
009271 |
博时信用优选债券A |
1.1649 |
1.1981 |
1.1649 |
1.1981 |
0.0000 |
0.00% |
| 2026-04-17 |
009271 |
博时信用优选债券A |
1.1649 |
1.1981 |
1.1647 |
1.1979 |
0.0002 |
0.02% |
| 2026-04-16 |
009271 |
博时信用优选债券A |
1.1647 |
1.1979 |
1.1646 |
1.1978 |
0.0001 |
0.01% |
| 2026-04-15 |
009271 |
博时信用优选债券A |
1.1646 |
1.1978 |
1.1646 |
1.1978 |
0.0000 |
0.00% |
| 2026-04-14 |
009271 |
博时信用优选债券A |
1.1646 |
1.1978 |
1.1645 |
1.1977 |
0.0001 |
0.01% |
| 2026-04-13 |
009271 |
博时信用优选债券A |
1.1645 |
1.1977 |
1.1643 |
1.1975 |
0.0002 |
0.02% |
| 2026-04-10 |
009271 |
博时信用优选债券A |
1.1643 |
1.1975 |
1.1643 |
1.1975 |
0.0000 |
0.00% |
| 2026-04-09 |
009271 |
博时信用优选债券A |
1.1643 |
1.1975 |
1.1642 |
1.1974 |
0.0001 |
0.01% |
| 2026-04-08 |
009271 |
博时信用优选债券A |
1.1642 |
1.1974 |
1.1641 |
1.1973 |
0.0001 |
0.01% |
| 2026-04-07 |
009271 |
博时信用优选债券A |
1.1641 |
1.1973 |
1.1639 |
1.1971 |
0.0002 |
0.02% |
| 2026-04-03 |
009271 |
博时信用优选债券A |
1.1639 |
1.1971 |
1.1638 |
1.1970 |
0.0001 |
0.01% |
| 2026-04-02 |
009271 |
博时信用优选债券A |
1.1638 |
1.1970 |
1.1637 |
1.1969 |
0.0001 |
0.01% |
| 2026-04-01 |
009271 |
博时信用优选债券A |
1.1637 |
1.1969 |
1.1637 |
1.1969 |
0.0000 |
0.00% |
| 2026-03-31 |
009271 |
博时信用优选债券A |
1.1637 |
1.1969 |
1.1638 |
1.1970 |
-0.0001 |
-0.01% |
| 2026-03-30 |
009271 |
博时信用优选债券A |
1.1638 |
1.1970 |
1.1636 |
1.1968 |
0.0002 |
0.02% |
| 2026-03-27 |
009271 |
博时信用优选债券A |
1.1636 |
1.1968 |
1.1635 |
1.1967 |
0.0001 |
0.01% |
| 2026-03-26 |
009271 |
博时信用优选债券A |
1.1635 |
1.1967 |
1.1635 |
1.1967 |
0.0000 |
0.00% |
| 2026-03-25 |
009271 |
博时信用优选债券A |
1.1635 |
1.1967 |
1.1634 |
1.1966 |
0.0001 |
0.01% |
| 2026-03-24 |
009271 |
博时信用优选债券A |
1.1634 |
1.1966 |
1.1633 |
1.1965 |
0.0001 |
0.01% |
| 2026-03-23 |
009271 |
博时信用优选债券A |
1.1633 |
1.1965 |
1.1632 |
1.1964 |
0.0001 |
0.01% |
| 2026-03-20 |
009271 |
博时信用优选债券A |
1.1632 |
1.1964 |
1.1632 |
1.1964 |
0.0000 |
0.00% |
| 2026-03-19 |
009271 |
博时信用优选债券A |
1.1632 |
1.1964 |
1.1631 |
1.1963 |
0.0001 |
0.01% |
| 2026-03-18 |
009271 |
博时信用优选债券A |
1.1631 |
1.1963 |
1.1630 |
1.1962 |
0.0001 |
0.01% |
| 2026-03-17 |
009271 |
博时信用优选债券A |
1.1630 |
1.1962 |
1.1630 |
1.1962 |
0.0000 |
0.00% |
| 2026-03-16 |
009271 |
博时信用优选债券A |
1.1630 |
1.1962 |
1.1629 |
1.1961 |
0.0001 |
0.01% |
| 2026-03-13 |
009271 |
博时信用优选债券A |
1.1629 |
1.1961 |
1.1628 |
1.1960 |
0.0001 |
0.01% |
| 2026-03-12 |
009271 |
博时信用优选债券A |
1.1628 |
1.1960 |
1.1628 |
1.1960 |
0.0000 |
0.00% |
| 2026-03-11 |
009271 |
博时信用优选债券A |
1.1628 |
1.1960 |
1.1627 |
1.1959 |
0.0001 |
0.01% |
| 2026-03-10 |
009271 |
博时信用优选债券A |
1.1627 |
1.1959 |
1.1626 |
1.1958 |
0.0001 |
0.01% |
| 2026-03-09 |
009271 |
博时信用优选债券A |
1.1626 |
1.1958 |
1.1626 |
1.1958 |
0.0000 |
0.00% |
| 2026-03-06 |
009271 |
博时信用优选债券A |
1.1626 |
1.1958 |
1.1625 |
1.1957 |
0.0001 |
0.01% |
| 2026-03-05 |
009271 |
博时信用优选债券A |
1.1625 |
1.1957 |
1.1625 |
1.1957 |
0.0000 |
0.00% |
| 2026-03-04 |
009271 |
博时信用优选债券A |
1.1625 |
1.1957 |
1.1623 |
1.1955 |
0.0002 |
0.02% |
| 2026-03-03 |
009271 |
博时信用优选债券A |
1.1623 |
1.1955 |
1.1623 |
1.1955 |
0.0000 |
0.00% |
| 2026-03-02 |
009271 |
博时信用优选债券A |
1.1623 |
1.1955 |
1.1621 |
1.1953 |
0.0002 |
0.02% |
| 2026-02-27 |
009271 |
博时信用优选债券A |
1.1621 |
1.1953 |
1.1620 |
1.1952 |
0.0001 |
0.01% |
| 2026-02-26 |
009271 |
博时信用优选债券A |
1.1620 |
1.1952 |
1.1622 |
1.1954 |
-0.0002 |
-0.02% |
| 2026-02-25 |
009271 |
博时信用优选债券A |
1.1622 |
1.1954 |
1.1622 |
1.1954 |
0.0000 |
0.00% |
| 2026-02-24 |
009271 |
博时信用优选债券A |
1.1622 |
1.1954 |
1.1618 |
1.1950 |
0.0004 |
0.03% |
| 2026-02-13 |
009271 |
博时信用优选债券A |
1.1618 |
1.1950 |
1.1617 |
1.1949 |
0.0001 |
0.01% |
| 2026-02-12 |
009271 |
博时信用优选债券A |
1.1617 |
1.1949 |
1.1616 |
1.1948 |
0.0001 |
0.01% |
| 2026-02-11 |
009271 |
博时信用优选债券A |
1.1616 |
1.1948 |
1.1616 |
1.1948 |
0.0000 |
0.00% |
| 2026-02-10 |
009271 |
博时信用优选债券A |
1.1616 |
1.1948 |
1.1616 |
1.1948 |
0.0000 |
0.00% |
| 2026-02-09 |
009271 |
博时信用优选债券A |
1.1616 |
1.1948 |
1.1613 |
1.1945 |
0.0003 |
0.03% |
| 2026-02-06 |
009271 |
博时信用优选债券A |
1.1613 |
1.1945 |
1.1613 |
1.1945 |
0.0000 |
0.00% |
| 2026-02-05 |
009271 |
博时信用优选债券A |
1.1613 |
1.1945 |
1.1612 |
1.1944 |
0.0001 |
0.01% |
| 2026-02-04 |
009271 |
博时信用优选债券A |
1.1612 |
1.1944 |
1.1611 |
1.1943 |
0.0001 |
0.01% |
| 2026-02-03 |
009271 |
博时信用优选债券A |
1.1611 |
1.1943 |
1.1611 |
1.1943 |
0.0000 |
0.00% |
| 2026-02-02 |
009271 |
博时信用优选债券A |
1.1611 |
1.1943 |
1.1610 |
1.1942 |
0.0001 |
0.01% |
| 2026-01-30 |
009271 |
博时信用优选债券A |
1.1610 |
1.1942 |
1.1610 |
1.1942 |
0.0000 |
0.00% |
| 2026-01-29 |
009271 |
博时信用优选债券A |
1.1610 |
1.1942 |
1.1609 |
1.1941 |
0.0001 |
0.01% |
| 2026-01-28 |
009271 |
博时信用优选债券A |
1.1609 |
1.1941 |
1.1608 |
1.1940 |
0.0001 |
0.01% |
| 2026-01-27 |
009271 |
博时信用优选债券A |
1.1608 |
1.1940 |
1.1609 |
1.1941 |
-0.0001 |
-0.01% |
| 2026-01-26 |
009271 |
博时信用优选债券A |
1.1609 |
1.1941 |
1.1607 |
1.1939 |
0.0002 |
0.02% |
| 2026-01-23 |
009271 |
博时信用优选债券A |
1.1607 |
1.1939 |
1.1606 |
1.1938 |
0.0001 |
0.01% |
| 2026-01-22 |
009271 |
博时信用优选债券A |
1.1606 |
1.1938 |
1.1605 |
1.1937 |
0.0001 |
0.01% |
| 2026-01-21 |
009271 |
博时信用优选债券A |
1.1605 |
1.1937 |
1.1604 |
1.1936 |
0.0001 |
0.01% |
| 2026-01-20 |
009271 |
博时信用优选债券A |
1.1604 |
1.1936 |
1.1603 |
1.1935 |
0.0001 |
0.01% |
| 2026-01-19 |
009271 |
博时信用优选债券A |
1.1603 |
1.1935 |
1.1602 |
1.1934 |
0.0001 |
0.01% |
| 2026-01-16 |
009271 |
博时信用优选债券A |
1.1602 |
1.1934 |
1.1601 |
1.1933 |
0.0001 |
0.01% |
| 2026-01-15 |
009271 |
博时信用优选债券A |
1.1601 |
1.1933 |
1.1601 |
1.1933 |
0.0000 |
0.00% |
| 2026-01-14 |
009271 |
博时信用优选债券A |
1.1601 |
1.1933 |
1.1601 |
1.1933 |
0.0000 |
0.00% |
| 2026-01-13 |
009271 |
博时信用优选债券A |
1.1601 |
1.1933 |
1.1601 |
1.1933 |
0.0000 |
0.00% |
| 2026-01-12 |
009271 |
博时信用优选债券A |
1.1601 |
1.1933 |
1.1598 |
1.1930 |
0.0003 |
0.03% |
| 2026-01-09 |
009271 |
博时信用优选债券A |
1.1598 |
1.1930 |
1.1598 |
1.1930 |
0.0000 |
0.00% |
| 2026-01-08 |
009271 |
博时信用优选债券A |
1.1598 |
1.1930 |
1.1597 |
1.1929 |
0.0001 |
0.01% |
| 2026-01-07 |
009271 |
博时信用优选债券A |
1.1597 |
1.1929 |
1.1598 |
1.1930 |
-0.0001 |
-0.01% |
| 2026-01-06 |
009271 |
博时信用优选债券A |
1.1598 |
1.1930 |
1.1598 |
1.1930 |
0.0000 |
0.00% |
| 2026-01-05 |
009271 |
博时信用优选债券A |
1.1598 |
1.1930 |
1.1597 |
1.1929 |
0.0001 |
0.01% |
| 2025-12-31 |
009271 |
博时信用优选债券A |
1.1597 |
1.1929 |
1.1596 |
1.1928 |
0.0001 |
0.01% |
| 2025-12-30 |
009271 |
博时信用优选债券A |
1.1596 |
1.1928 |
1.1595 |
1.1927 |
0.0001 |
0.01% |
| 2025-12-29 |
009271 |
博时信用优选债券A |
1.1595 |
1.1927 |
1.1595 |
1.1927 |
0.0000 |
0.00% |
| 2025-12-26 |
009271 |
博时信用优选债券A |
1.1595 |
1.1927 |
1.1595 |
1.1927 |
0.0000 |
0.00% |
| 2025-12-25 |
009271 |
博时信用优选债券A |
1.1595 |
1.1927 |
1.1594 |
1.1926 |
0.0001 |
0.01% |
| 2025-12-24 |
009271 |
博时信用优选债券A |
1.1594 |
1.1926 |
1.1594 |
1.1926 |
0.0000 |
0.00% |
| 2025-12-23 |
009271 |
博时信用优选债券A |
1.1594 |
1.1926 |
1.1593 |
1.1925 |
0.0001 |
0.01% |
| 2025-12-22 |
009271 |
博时信用优选债券A |
1.1593 |
1.1925 |
1.1592 |
1.1924 |
0.0001 |
0.01% |
| 2025-12-19 |
009271 |
博时信用优选债券A |
1.1592 |
1.1924 |
1.1590 |
1.1922 |
0.0002 |
0.02% |
| 2025-12-18 |
009271 |
博时信用优选债券A |
1.1590 |
1.1922 |
1.1589 |
1.1921 |
0.0001 |
0.01% |
| 2025-12-17 |
009271 |
博时信用优选债券A |
1.1589 |
1.1921 |
1.1588 |
1.1920 |
0.0001 |
0.01% |
| 2025-12-16 |
009271 |
博时信用优选债券A |
1.1588 |
1.1920 |
1.1588 |
1.1920 |
0.0000 |
0.00% |
| 2025-12-15 |
009271 |
博时信用优选债券A |
1.1588 |
1.1920 |
1.1586 |
1.1918 |
0.0002 |
0.02% |
| 2025-12-12 |
009271 |
博时信用优选债券A |
1.1586 |
1.1918 |
1.1588 |
1.1920 |
-0.0002 |
-0.02% |
| 2025-12-11 |
009271 |
博时信用优选债券A |
1.1588 |
1.1920 |
1.1586 |
1.1918 |
0.0002 |
0.02% |
| 2025-12-10 |
009271 |
博时信用优选债券A |
1.1586 |
1.1918 |
1.1585 |
1.1917 |
0.0001 |
0.01% |
| 2025-12-09 |
009271 |
博时信用优选债券A |
1.1585 |
1.1917 |
1.1583 |
1.1915 |
0.0002 |
0.02% |
| 2025-12-08 |
009271 |
博时信用优选债券A |
1.1583 |
1.1915 |
1.1583 |
1.1915 |
0.0000 |
0.00% |
| 2025-12-05 |
009271 |
博时信用优选债券A |
1.1583 |
1.1915 |
1.1582 |
1.1914 |
0.0001 |
0.01% |
| 2025-12-04 |
009271 |
博时信用优选债券A |
1.1582 |
1.1914 |
1.1584 |
1.1916 |
-0.0002 |
-0.02% |
| 2025-12-03 |
009271 |
博时信用优选债券A |
1.1584 |
1.1916 |
1.1584 |
1.1916 |
0.0000 |
0.00% |
| 2025-12-02 |
009271 |
博时信用优选债券A |
1.1584 |
1.1916 |
1.1586 |
1.1918 |
-0.0002 |
-0.02% |
| 2025-12-01 |
009271 |
博时信用优选债券A |
1.1586 |
1.1918 |
1.1585 |
1.1917 |
0.0001 |
0.01% |
| 2025-11-28 |
009271 |
博时信用优选债券A |
1.1585 |
1.1917 |
1.1584 |
1.1916 |
0.0001 |
0.01% |
| 2025-11-27 |
009271 |
博时信用优选债券A |
1.1584 |
1.1916 |
1.1585 |
1.1917 |
-0.0001 |
-0.01% |
| 2025-11-26 |
009271 |
博时信用优选债券A |
1.1585 |
1.1917 |
1.1586 |
1.1918 |
-0.0001 |
-0.01% |
| 2025-11-25 |
009271 |
博时信用优选债券A |
1.1586 |
1.1918 |
1.1586 |
1.1918 |
0.0000 |
0.00% |
| 2025-11-24 |
009271 |
博时信用优选债券A |
1.1586 |
1.1918 |
1.1585 |
1.1917 |
0.0001 |
0.01% |
| 2025-11-21 |
009271 |
博时信用优选债券A |
1.1585 |
1.1917 |
1.1585 |
1.1917 |
0.0000 |
0.00% |
| 2025-11-20 |
009271 |
博时信用优选债券A |
1.1585 |
1.1917 |
1.1585 |
1.1917 |
0.0000 |
0.00% |
| 2025-11-19 |
009271 |
博时信用优选债券A |
1.1585 |
1.1917 |
1.1585 |
1.1917 |
0.0000 |
0.00% |
| 2025-11-18 |
009271 |
博时信用优选债券A |
1.1585 |
1.1917 |
1.1585 |
1.1917 |
0.0000 |
0.00% |
| 2025-11-17 |
009271 |
博时信用优选债券A |
1.1585 |
1.1917 |
1.1583 |
1.1915 |
0.0002 |
0.02% |
| 2025-11-14 |
009271 |
博时信用优选债券A |
1.1583 |
1.1915 |
1.1583 |
1.1915 |
0.0000 |
0.00% |
| 2025-11-13 |
009271 |
博时信用优选债券A |
1.1583 |
1.1915 |
1.1583 |
1.1915 |
0.0000 |
0.00% |
| 2025-11-12 |
009271 |
博时信用优选债券A |
1.1583 |
1.1915 |
1.1581 |
1.1913 |
0.0002 |
0.02% |
| 2025-11-11 |
009271 |
博时信用优选债券A |
1.1581 |
1.1913 |
1.1580 |
1.1912 |
0.0001 |
0.01% |
| 2025-11-10 |
009271 |
博时信用优选债券A |
1.1580 |
1.1912 |
1.1578 |
1.1910 |
0.0002 |
0.02% |
| 2025-11-07 |
009271 |
博时信用优选债券A |
1.1578 |
1.1910 |
1.1579 |
1.1911 |
-0.0001 |
-0.01% |
| 2025-11-06 |
009271 |
博时信用优选债券A |
1.1579 |
1.1911 |
1.1579 |
1.1911 |
0.0000 |
0.00% |
| 2025-11-05 |
009271 |
博时信用优选债券A |
1.1579 |
1.1911 |
1.1578 |
1.1910 |
0.0001 |
0.01% |
| 2025-11-04 |
009271 |
博时信用优选债券A |
1.1578 |
1.1910 |
1.1578 |
1.1910 |
0.0000 |
0.00% |
| 2025-11-03 |
009271 |
博时信用优选债券A |
1.1578 |
1.1910 |
1.1577 |
1.1909 |
0.0001 |
0.01% |
| 2025-10-31 |
009271 |
博时信用优选债券A |
1.1577 |
1.1909 |
1.1575 |
1.1907 |
0.0002 |
0.02% |
| 2025-10-30 |
009271 |
博时信用优选债券A |
1.1575 |
1.1907 |
1.1574 |
1.1906 |
0.0001 |
0.01% |
| 2025-10-29 |
009271 |
博时信用优选债券A |
1.1574 |
1.1906 |
1.1573 |
1.1905 |
0.0001 |
0.01% |
| 2025-10-28 |
009271 |
博时信用优选债券A |
1.1573 |
1.1905 |
1.1571 |
1.1903 |
0.0002 |
0.02% |
| 2025-10-27 |
009271 |
博时信用优选债券A |
1.1571 |
1.1903 |
1.1569 |
1.1901 |
0.0002 |
0.02% |
| 2025-10-24 |
009271 |
博时信用优选债券A |
1.1569 |
1.1901 |
1.1569 |
1.1901 |
0.0000 |
0.00% |
| 2025-10-23 |
009271 |
博时信用优选债券A |
1.1569 |
1.1901 |
1.1569 |
1.1901 |
0.0000 |
0.00% |
| 2025-10-22 |
009271 |
博时信用优选债券A |
1.1569 |
1.1901 |
1.1568 |
1.1900 |
0.0001 |
0.01% |
| 2025-10-21 |
009271 |
博时信用优选债券A |
1.1568 |
1.1900 |
1.1567 |
1.1899 |
0.0001 |
0.01% |
| 2025-10-20 |
009271 |
博时信用优选债券A |
1.1567 |
1.1899 |
1.1566 |
1.1898 |
0.0001 |
0.01% |
| 2025-10-17 |
009271 |
博时信用优选债券A |
1.1566 |
1.1898 |
1.1565 |
1.1897 |
0.0001 |
0.01% |
| 2025-10-16 |
009271 |
博时信用优选债券A |
1.1565 |
1.1897 |
1.1565 |
1.1897 |
0.0000 |
0.00% |
| 2025-10-15 |
009271 |
博时信用优选债券A |
1.1565 |
1.1897 |
1.1564 |
1.1896 |
0.0001 |
0.01% |
| 2025-10-14 |
009271 |
博时信用优选债券A |
1.1564 |
1.1896 |
1.1563 |
1.1895 |
0.0001 |
0.01% |
| 2025-10-13 |
009271 |
博时信用优选债券A |
1.1563 |
1.1895 |
1.1561 |
1.1893 |
0.0002 |
0.02% |
| 2025-10-10 |
009271 |
博时信用优选债券A |
1.1561 |
1.1893 |
1.1561 |
1.1893 |
0.0000 |
0.00% |
| 2025-10-09 |
009271 |
博时信用优选债券A |
1.1561 |
1.1893 |
1.1557 |
1.1889 |
0.0004 |
0.03% |
| 2025-09-30 |
009271 |
博时信用优选债券A |
1.1557 |
1.1889 |
1.1556 |
1.1888 |
0.0001 |
0.01% |
| 2025-09-29 |
009271 |
博时信用优选债券A |
1.1556 |
1.1888 |
1.1554 |
1.1886 |
0.0002 |
0.02% |
| 2025-09-26 |
009271 |
博时信用优选债券A |
1.1554 |
1.1886 |
1.1555 |
1.1887 |
-0.0001 |
-0.01% |
| 2025-09-25 |
009271 |
博时信用优选债券A |
1.1555 |
1.1887 |
1.1555 |
1.1887 |
0.0000 |
0.00% |
| 2025-09-24 |
009271 |
博时信用优选债券A |
1.1555 |
1.1887 |
1.1556 |
1.1888 |
-0.0001 |
-0.01% |
| 2025-09-23 |
009271 |
博时信用优选债券A |
1.1556 |
1.1888 |
1.1556 |
1.1888 |
0.0000 |
0.00% |
| 2025-09-22 |
009271 |
博时信用优选债券A |
1.1556 |
1.1888 |
1.1555 |
1.1887 |
0.0001 |
0.01% |
| 2025-09-19 |
009271 |
博时信用优选债券A |
1.1555 |
1.1887 |
1.1555 |
1.1887 |
0.0000 |
0.00% |
| 2025-09-18 |
009271 |
博时信用优选债券A |
1.1555 |
1.1887 |
1.1555 |
1.1887 |
0.0000 |
0.00% |
| 2025-09-17 |
009271 |
博时信用优选债券A |
1.1555 |
1.1887 |
1.1555 |
1.1887 |
0.0000 |
0.00% |
| 2025-09-16 |
009271 |
博时信用优选债券A |
1.1555 |
1.1887 |
1.1555 |
1.1887 |
0.0000 |
0.00% |
