永赢科技驱动C基金净值查询(008920)
今天最新净值
2.8082
0.0229 0.82%
2026-09-16
盘中实时估值(仅供参考)
2.5844
0.1041 4.1990%
2026-03-24 15:39:58
- 累计净值：2.8082
- 成立日期：2020-02-18
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：6.5477亿
- 最近资产：8.30亿元
- 基金公司：永赢基金
- 基金经理：李文宾
近一年,永赢科技驱动C(008920)基金累计收益率55.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008920 |
永赢科技驱动C |
2.8709 |
2.8709 |
2.8082 |
2.8082 |
0.0627 |
2.23% |
| 2026-09-15 |
008920 |
永赢科技驱动C |
2.8082 |
2.8082 |
2.7853 |
2.7853 |
0.0229 |
0.82% |
| 2026-09-14 |
008920 |
永赢科技驱动C |
2.7853 |
2.7853 |
2.8316 |
2.8316 |
-0.0463 |
-1.66% |
| 2026-09-11 |
008920 |
永赢科技驱动C |
2.8316 |
2.8316 |
2.8583 |
2.8583 |
-0.0267 |
-0.93% |
| 2026-09-10 |
008920 |
永赢科技驱动C |
2.8583 |
2.8583 |
2.8532 |
2.8532 |
0.0051 |
0.18% |
| 2026-09-09 |
008920 |
永赢科技驱动C |
2.8532 |
2.8532 |
2.8533 |
2.8533 |
-0.0001 |
0.00% |
| 2026-09-08 |
008920 |
永赢科技驱动C |
2.8533 |
2.8533 |
2.8525 |
2.8525 |
0.0008 |
0.03% |
| 2026-09-07 |
008920 |
永赢科技驱动C |
2.8525 |
2.8525 |
2.7485 |
2.7485 |
0.1040 |
3.78% |
| 2026-09-04 |
008920 |
永赢科技驱动C |
2.7485 |
2.7485 |
2.8323 |
2.8323 |
-0.0838 |
-3.05% |
| 2026-09-03 |
008920 |
永赢科技驱动C |
2.8323 |
2.8323 |
2.8445 |
2.8445 |
-0.0122 |
-0.43% |
|
|
| 2026-09-02 |
008920 |
永赢科技驱动C |
2.8445 |
2.8445 |
2.8825 |
2.8825 |
-0.0380 |
-1.32% |
| 2026-09-01 |
008920 |
永赢科技驱动C |
2.8825 |
2.8825 |
2.9802 |
2.9802 |
-0.0977 |
-3.39% |
| 2026-08-31 |
008920 |
永赢科技驱动C |
2.9802 |
2.9802 |
2.9344 |
2.9344 |
0.0458 |
1.56% |
| 2026-08-28 |
008920 |
永赢科技驱动C |
2.9344 |
2.9344 |
2.9690 |
2.9690 |
-0.0346 |
-1.17% |
| 2026-08-27 |
008920 |
永赢科技驱动C |
2.9690 |
2.9690 |
2.8282 |
2.8282 |
0.1408 |
4.98% |
| 2026-08-26 |
008920 |
永赢科技驱动C |
2.8282 |
2.8282 |
2.8377 |
2.8377 |
-0.0095 |
-0.33% |
| 2026-08-25 |
008920 |
永赢科技驱动C |
2.8377 |
2.8377 |
2.8364 |
2.8364 |
0.0013 |
0.05% |
| 2026-08-24 |
008920 |
永赢科技驱动C |
2.8364 |
2.8364 |
2.9398 |
2.9398 |
-0.1034 |
-3.65% |
| 2026-08-21 |
008920 |
永赢科技驱动C |
2.9398 |
2.9398 |
2.9089 |
2.9089 |
0.0309 |
1.06% |
| 2026-08-20 |
008920 |
永赢科技驱动C |
2.9089 |
2.9089 |
2.9007 |
2.9007 |
0.0082 |
0.28% |
| 2026-08-19 |
008920 |
永赢科技驱动C |
2.9007 |
2.9007 |
3.1359 |
3.1359 |
-0.2352 |
-8.11% |
| 2026-08-18 |
008920 |
永赢科技驱动C |
3.1359 |
3.1359 |
3.1565 |
3.1565 |
-0.0206 |
-0.65% |
| 2026-08-17 |
008920 |
永赢科技驱动C |
3.1565 |
3.1565 |
3.0119 |
3.0119 |
0.1446 |
4.80% |
| 2026-08-14 |
008920 |
永赢科技驱动C |
3.0119 |
3.0119 |
2.9440 |
2.9440 |
0.0679 |
2.31% |
| 2026-08-13 |
008920 |
永赢科技驱动C |
2.9440 |
2.9440 |
2.9895 |
2.9895 |
-0.0455 |
-1.55% |
|
|
| 2026-08-12 |
008920 |
永赢科技驱动C |
2.9895 |
2.9895 |
2.9501 |
2.9501 |
0.0394 |
1.34% |
| 2026-08-11 |
008920 |
永赢科技驱动C |
2.9501 |
2.9501 |
2.9693 |
2.9693 |
-0.0192 |
-0.65% |
| 2026-08-10 |
008920 |
永赢科技驱动C |
2.9693 |
2.9693 |
2.9899 |
2.9899 |
-0.0206 |
-0.69% |
| 2026-08-07 |
008920 |
永赢科技驱动C |
2.9899 |
2.9899 |
2.8846 |
2.8846 |
0.1053 |
3.65% |
| 2026-08-06 |
008920 |
永赢科技驱动C |
2.8846 |
2.8846 |
2.8270 |
2.8270 |
0.0576 |
2.04% |
| 2026-08-05 |
008920 |
永赢科技驱动C |
2.8270 |
2.8270 |
2.6861 |
2.6861 |
0.1409 |
5.25% |
| 2026-08-04 |
008920 |
永赢科技驱动C |
2.6861 |
2.6861 |
2.5568 |
2.5568 |
0.1293 |
5.06% |
| 2026-08-03 |
008920 |
永赢科技驱动C |
2.5568 |
2.5568 |
2.6821 |
2.6821 |
-0.1253 |
-4.90% |
| 2026-07-31 |
008920 |
永赢科技驱动C |
2.6821 |
2.6821 |
2.6211 |
2.6211 |
0.0610 |
2.33% |
| 2026-07-30 |
008920 |
永赢科技驱动C |
2.6211 |
2.6211 |
2.7038 |
2.7038 |
-0.0827 |
-3.06% |
| 2026-07-29 |
008920 |
永赢科技驱动C |
2.7038 |
2.7038 |
2.6966 |
2.6966 |
0.0072 |
0.27% |
| 2026-07-28 |
008920 |
永赢科技驱动C |
2.6966 |
2.6966 |
2.9007 |
2.9007 |
-0.2041 |
-7.57% |
| 2026-07-27 |
008920 |
永赢科技驱动C |
2.9007 |
2.9007 |
2.8168 |
2.8168 |
0.0839 |
2.98% |
| 2026-07-24 |
008920 |
永赢科技驱动C |
2.8168 |
2.8168 |
2.8894 |
2.8894 |
-0.0726 |
-2.51% |
| 2026-07-23 |
008920 |
永赢科技驱动C |
2.8894 |
2.8894 |
2.8911 |
2.8911 |
-0.0017 |
-0.06% |
| 2026-07-22 |
008920 |
永赢科技驱动C |
2.8911 |
2.8911 |
2.9786 |
2.9786 |
-0.0875 |
-3.03% |
| 2026-07-21 |
008920 |
永赢科技驱动C |
2.9786 |
2.9786 |
2.7969 |
2.7969 |
0.1817 |
6.50% |
| 2026-07-20 |
008920 |
永赢科技驱动C |
2.7969 |
2.7969 |
2.8947 |
2.8947 |
-0.0978 |
-3.50% |
| 2026-07-17 |
008920 |
永赢科技驱动C |
2.8947 |
2.8947 |
3.1107 |
3.1107 |
-0.2160 |
-6.94% |
| 2026-07-16 |
008920 |
永赢科技驱动C |
3.1107 |
3.1107 |
3.2551 |
3.2551 |
-0.1444 |
-4.64% |
| 2026-07-15 |
008920 |
永赢科技驱动C |
3.2551 |
3.2551 |
3.3728 |
3.3728 |
-0.1177 |
-3.62% |
| 2026-07-14 |
008920 |
永赢科技驱动C |
3.3728 |
3.3728 |
3.2455 |
3.2455 |
0.1273 |
3.92% |
| 2026-07-13 |
008920 |
永赢科技驱动C |
3.2455 |
3.2455 |
3.4426 |
3.4426 |
-0.1971 |
-6.07% |
| 2026-07-10 |
008920 |
永赢科技驱动C |
3.4426 |
3.4426 |
3.5741 |
3.5741 |
-0.1315 |
-3.68% |
| 2026-07-09 |
008920 |
永赢科技驱动C |
3.5741 |
3.5741 |
3.4490 |
3.4490 |
0.1251 |
3.63% |
| 2026-07-08 |
008920 |
永赢科技驱动C |
3.4490 |
3.4490 |
3.5192 |
3.5192 |
-0.0702 |
-1.99% |
| 2026-07-07 |
008920 |
永赢科技驱动C |
3.5192 |
3.5192 |
3.6413 |
3.6413 |
-0.1221 |
-3.47% |
| 2026-07-06 |
008920 |
永赢科技驱动C |
3.6413 |
3.6413 |
3.6550 |
3.6550 |
-0.0137 |
-0.37% |
| 2026-07-03 |
008920 |
永赢科技驱动C |
3.6550 |
3.6550 |
3.5996 |
3.5996 |
0.0554 |
1.54% |
| 2026-07-02 |
008920 |
永赢科技驱动C |
3.5996 |
3.5996 |
3.8250 |
3.8250 |
-0.2254 |
-5.89% |
| 2026-07-01 |
008920 |
永赢科技驱动C |
3.8250 |
3.8250 |
3.8857 |
3.8857 |
-0.0607 |
-1.56% |
| 2026-06-30 |
008920 |
永赢科技驱动C |
3.8857 |
3.8857 |
3.8605 |
3.8605 |
0.0252 |
0.65% |
| 2026-06-29 |
008920 |
永赢科技驱动C |
3.8605 |
3.8605 |
3.8055 |
3.8055 |
0.0550 |
1.45% |
| 2026-06-26 |
008920 |
永赢科技驱动C |
3.8055 |
3.8055 |
3.8447 |
3.8447 |
-0.0392 |
-1.02% |
| 2026-06-25 |
008920 |
永赢科技驱动C |
3.8447 |
3.8447 |
3.6633 |
3.6633 |
0.1814 |
4.95% |
| 2026-06-24 |
008920 |
永赢科技驱动C |
3.6633 |
3.6633 |
3.5616 |
3.5616 |
0.1017 |
2.86% |
| 2026-06-23 |
008920 |
永赢科技驱动C |
3.5616 |
3.5616 |
3.6421 |
3.6421 |
-0.0805 |
-2.21% |
| 2026-06-22 |
008920 |
永赢科技驱动C |
3.6421 |
3.6421 |
3.5406 |
3.5406 |
0.1015 |
2.87% |
| 2026-06-18 |
008920 |
永赢科技驱动C |
3.5406 |
3.5406 |
3.4680 |
3.4680 |
0.0726 |
2.09% |
| 2026-06-17 |
008920 |
永赢科技驱动C |
3.4680 |
3.4680 |
3.3455 |
3.3455 |
0.1225 |
3.66% |
| 2026-06-16 |
008920 |
永赢科技驱动C |
3.3455 |
3.3455 |
3.3197 |
3.3197 |
0.0258 |
0.78% |
| 2026-06-15 |
008920 |
永赢科技驱动C |
3.3197 |
3.3197 |
3.2180 |
3.2180 |
0.1017 |
3.16% |
| 2026-06-12 |
008920 |
永赢科技驱动C |
3.2180 |
3.2180 |
3.2208 |
3.2208 |
-0.0028 |
-0.09% |
| 2026-06-11 |
008920 |
永赢科技驱动C |
3.2208 |
3.2208 |
3.2239 |
3.2239 |
-0.0031 |
-0.10% |
| 2026-06-10 |
008920 |
永赢科技驱动C |
3.2239 |
3.2239 |
3.2747 |
3.2747 |
-0.0508 |
-1.55% |
| 2026-06-09 |
008920 |
永赢科技驱动C |
3.2747 |
3.2747 |
3.1747 |
3.1747 |
0.1000 |
3.15% |
| 2026-06-08 |
008920 |
永赢科技驱动C |
3.1747 |
3.1747 |
3.2192 |
3.2192 |
-0.0445 |
-1.38% |
| 2026-06-05 |
008920 |
永赢科技驱动C |
3.2192 |
3.2192 |
3.3552 |
3.3552 |
-0.1360 |
-4.22% |
| 2026-06-04 |
008920 |
永赢科技驱动C |
3.3552 |
3.3552 |
3.2721 |
3.2721 |
0.0831 |
2.54% |
| 2026-06-03 |
008920 |
永赢科技驱动C |
3.2721 |
3.2721 |
3.2338 |
3.2338 |
0.0383 |
1.18% |
| 2026-06-02 |
008920 |
永赢科技驱动C |
3.2338 |
3.2338 |
3.1840 |
3.1840 |
0.0498 |
1.56% |
| 2026-06-01 |
008920 |
永赢科技驱动C |
3.1840 |
3.1840 |
3.2483 |
3.2483 |
-0.0643 |
-1.98% |
| 2026-05-29 |
008920 |
永赢科技驱动C |
3.2483 |
3.2483 |
3.2990 |
3.2990 |
-0.0507 |
-1.54% |
| 2026-05-28 |
008920 |
永赢科技驱动C |
3.2990 |
3.2990 |
3.2593 |
3.2593 |
0.0397 |
1.22% |
| 2026-05-27 |
008920 |
永赢科技驱动C |
3.2593 |
3.2593 |
3.2460 |
3.2460 |
0.0133 |
0.41% |
| 2026-05-26 |
008920 |
永赢科技驱动C |
3.2460 |
3.2460 |
3.2712 |
3.2712 |
-0.0252 |
-0.77% |
| 2026-05-25 |
008920 |
永赢科技驱动C |
3.2712 |
3.2712 |
3.1737 |
3.1737 |
0.0975 |
3.07% |
| 2026-05-22 |
008920 |
永赢科技驱动C |
3.1737 |
3.1737 |
3.0852 |
3.0852 |
0.0885 |
2.87% |
| 2026-05-21 |
008920 |
永赢科技驱动C |
3.0852 |
3.0852 |
3.1939 |
3.1939 |
-0.1087 |
-3.40% |
| 2026-05-20 |
008920 |
永赢科技驱动C |
3.1939 |
3.1939 |
3.1541 |
3.1541 |
0.0398 |
1.26% |
| 2026-05-19 |
008920 |
永赢科技驱动C |
3.1541 |
3.1541 |
3.1728 |
3.1728 |
-0.0187 |
-0.59% |
| 2026-05-18 |
008920 |
永赢科技驱动C |
3.1728 |
3.1728 |
3.1287 |
3.1287 |
0.0441 |
1.41% |
| 2026-05-15 |
008920 |
永赢科技驱动C |
3.1287 |
3.1287 |
3.1756 |
3.1756 |
-0.0469 |
-1.48% |
| 2026-05-14 |
008920 |
永赢科技驱动C |
3.1756 |
3.1756 |
3.2098 |
3.2098 |
-0.0342 |
-1.07% |
| 2026-05-13 |
008920 |
永赢科技驱动C |
3.2098 |
3.2098 |
3.0761 |
3.0761 |
0.1337 |
4.35% |
| 2026-05-12 |
008920 |
永赢科技驱动C |
3.0761 |
3.0761 |
3.1067 |
3.1067 |
-0.0306 |
-0.98% |
| 2026-05-11 |
008920 |
永赢科技驱动C |
3.1067 |
3.1067 |
2.9584 |
2.9584 |
0.1483 |
5.01% |
| 2026-05-08 |
008920 |
永赢科技驱动C |
2.9584 |
2.9584 |
3.0021 |
3.0021 |
-0.0437 |
-1.46% |
| 2026-04-30 |
008920 |
永赢科技驱动C |
2.8035 |
2.8035 |
2.8153 |
2.8153 |
-0.0118 |
-0.42% |
| 2026-04-29 |
008920 |
永赢科技驱动C |
2.8153 |
2.8153 |
2.7678 |
2.7678 |
0.0475 |
1.72% |
| 2026-04-28 |
008920 |
永赢科技驱动C |
2.7678 |
2.7678 |
2.7710 |
2.7710 |
-0.0032 |
-0.12% |
| 2026-04-27 |
008920 |
永赢科技驱动C |
2.7710 |
2.7710 |
2.7426 |
2.7426 |
0.0284 |
1.04% |
| 2026-04-24 |
008920 |
永赢科技驱动C |
2.7426 |
2.7426 |
2.7493 |
2.7493 |
-0.0067 |
-0.24% |
| 2026-04-23 |
008920 |
永赢科技驱动C |
2.7493 |
2.7493 |
2.8056 |
2.8056 |
-0.0563 |
-2.01% |
| 2026-04-22 |
008920 |
永赢科技驱动C |
2.8056 |
2.8056 |
2.7296 |
2.7296 |
0.0760 |
2.78% |
| 2026-04-21 |
008920 |
永赢科技驱动C |
2.7296 |
2.7296 |
2.7141 |
2.7141 |
0.0155 |
0.57% |
| 2026-04-20 |
008920 |
永赢科技驱动C |
2.7141 |
2.7141 |
2.6818 |
2.6818 |
0.0323 |
1.20% |
| 2026-04-17 |
008920 |
永赢科技驱动C |
2.6818 |
2.6818 |
2.6669 |
2.6669 |
0.0149 |
0.56% |
| 2026-04-16 |
008920 |
永赢科技驱动C |
2.6669 |
2.6669 |
2.6199 |
2.6199 |
0.0470 |
1.79% |
| 2026-04-15 |
008920 |
永赢科技驱动C |
2.6199 |
2.6199 |
2.6579 |
2.6579 |
-0.0380 |
-1.45% |
| 2026-04-14 |
008920 |
永赢科技驱动C |
2.6579 |
2.6579 |
2.5684 |
2.5684 |
0.0895 |
3.48% |
| 2026-04-13 |
008920 |
永赢科技驱动C |
2.5684 |
2.5684 |
2.5399 |
2.5399 |
0.0285 |
1.12% |
| 2026-04-10 |
008920 |
永赢科技驱动C |
2.5399 |
2.5399 |
2.4629 |
2.4629 |
0.0770 |
3.13% |
| 2026-04-09 |
008920 |
永赢科技驱动C |
2.4629 |
2.4629 |
2.4554 |
2.4554 |
0.0075 |
0.31% |
| 2026-04-08 |
008920 |
永赢科技驱动C |
2.4554 |
2.4554 |
2.3332 |
2.3332 |
0.1222 |
5.24% |
| 2026-04-07 |
008920 |
永赢科技驱动C |
2.3332 |
2.3332 |
2.2999 |
2.2999 |
0.0333 |
1.45% |
| 2026-04-03 |
008920 |
永赢科技驱动C |
2.2999 |
2.2999 |
2.3149 |
2.3149 |
-0.0150 |
-0.65% |
| 2026-04-02 |
008920 |
永赢科技驱动C |
2.3149 |
2.3149 |
2.3562 |
2.3562 |
-0.0413 |
-1.75% |
| 2026-04-01 |
008920 |
永赢科技驱动C |
2.3562 |
2.3562 |
2.3161 |
2.3161 |
0.0401 |
1.73% |
| 2026-03-31 |
008920 |
永赢科技驱动C |
2.3161 |
2.3161 |
2.4128 |
2.4128 |
-0.0967 |
-4.18% |
| 2026-03-30 |
008920 |
永赢科技驱动C |
2.4128 |
2.4128 |
2.4264 |
2.4264 |
-0.0136 |
-0.56% |
| 2026-03-27 |
008920 |
永赢科技驱动C |
2.4264 |
2.4264 |
2.4254 |
2.4254 |
0.0010 |
0.04% |
| 2026-03-26 |
008920 |
永赢科技驱动C |
2.4254 |
2.4254 |
2.4703 |
2.4703 |
-0.0449 |
-1.82% |
| 2026-03-25 |
008920 |
永赢科技驱动C |
2.4703 |
2.4703 |
2.4095 |
2.4095 |
0.0608 |
2.52% |
| 2026-03-24 |
008920 |
永赢科技驱动C |
2.4095 |
2.4095 |
2.3547 |
2.3547 |
0.0548 |
2.33% |
| 2026-03-23 |
008920 |
永赢科技驱动C |
2.3547 |
2.3547 |
2.4575 |
2.4575 |
-0.1028 |
-4.18% |
| 2026-03-20 |
008920 |
永赢科技驱动C |
2.4575 |
2.4575 |
2.5029 |
2.5029 |
-0.0454 |
-1.81% |
| 2026-03-19 |
008920 |
永赢科技驱动C |
2.5029 |
2.5029 |
2.5886 |
2.5886 |
-0.0857 |
-3.31% |
| 2026-03-18 |
008920 |
永赢科技驱动C |
2.5886 |
2.5886 |
2.4803 |
2.4803 |
0.1083 |
4.37% |
| 2026-03-17 |
008920 |
永赢科技驱动C |
2.4803 |
2.4803 |
2.5250 |
2.5250 |
-0.0447 |
-1.77% |
| 2026-03-16 |
008920 |
永赢科技驱动C |
2.5250 |
2.5250 |
2.4325 |
2.4325 |
0.0925 |
3.80% |
| 2026-03-13 |
008920 |
永赢科技驱动C |
2.4325 |
2.4325 |
2.4248 |
2.4248 |
0.0077 |
0.32% |
| 2026-03-12 |
008920 |
永赢科技驱动C |
2.4248 |
2.4248 |
2.4676 |
2.4676 |
-0.0428 |
-1.73% |
| 2026-03-11 |
008920 |
永赢科技驱动C |
2.4676 |
2.4676 |
2.5025 |
2.5025 |
-0.0349 |
-1.41% |
| 2026-03-10 |
008920 |
永赢科技驱动C |
2.5025 |
2.5025 |
2.4524 |
2.4524 |
0.0501 |
2.04% |
| 2026-03-09 |
008920 |
永赢科技驱动C |
2.4524 |
2.4524 |
2.4436 |
2.4436 |
0.0088 |
0.36% |
| 2026-03-06 |
008920 |
永赢科技驱动C |
2.4436 |
2.4436 |
2.3909 |
2.3909 |
0.0527 |
2.20% |
| 2026-03-05 |
008920 |
永赢科技驱动C |
2.3909 |
2.3909 |
2.3525 |
2.3525 |
0.0384 |
1.63% |
| 2026-03-04 |
008920 |
永赢科技驱动C |
2.3525 |
2.3525 |
2.2835 |
2.2835 |
0.0690 |
3.02% |
| 2026-03-03 |
008920 |
永赢科技驱动C |
2.2835 |
2.2835 |
2.4089 |
2.4089 |
-0.1254 |
-5.49% |
| 2026-03-02 |
008920 |
永赢科技驱动C |
2.4089 |
2.4089 |
2.4455 |
2.4455 |
-0.0366 |
-1.50% |
| 2026-02-27 |
008920 |
永赢科技驱动C |
2.4455 |
2.4455 |
2.4765 |
2.4765 |
-0.0310 |
-1.27% |
| 2026-02-26 |
008920 |
永赢科技驱动C |
2.4765 |
2.4765 |
2.4419 |
2.4419 |
0.0346 |
1.42% |
| 2026-02-25 |
008920 |
永赢科技驱动C |
2.4419 |
2.4419 |
2.4401 |
2.4401 |
0.0018 |
0.07% |
| 2026-02-24 |
008920 |
永赢科技驱动C |
2.4401 |
2.4401 |
2.3774 |
2.3774 |
0.0627 |
2.64% |
| 2026-02-13 |
008920 |
永赢科技驱动C |
2.3774 |
2.3774 |
2.3855 |
2.3855 |
-0.0081 |
-0.34% |
| 2026-02-12 |
008920 |
永赢科技驱动C |
2.3855 |
2.3855 |
2.3353 |
2.3353 |
0.0502 |
2.15% |
| 2026-02-11 |
008920 |
永赢科技驱动C |
2.3353 |
2.3353 |
2.3653 |
2.3653 |
-0.0300 |
-1.27% |
| 2026-02-10 |
008920 |
永赢科技驱动C |
2.3653 |
2.3653 |
2.3848 |
2.3848 |
-0.0195 |
-0.82% |
| 2026-02-09 |
008920 |
永赢科技驱动C |
2.3848 |
2.3848 |
2.3260 |
2.3260 |
0.0588 |
2.53% |
| 2026-02-06 |
008920 |
永赢科技驱动C |
2.3260 |
2.3260 |
2.3437 |
2.3437 |
-0.0177 |
-0.76% |
| 2026-02-05 |
008920 |
永赢科技驱动C |
2.3437 |
2.3437 |
2.4007 |
2.4007 |
-0.0570 |
-2.37% |
| 2026-02-04 |
008920 |
永赢科技驱动C |
2.4007 |
2.4007 |
2.4246 |
2.4246 |
-0.0239 |
-0.99% |
| 2026-02-03 |
008920 |
永赢科技驱动C |
2.4246 |
2.4246 |
2.3475 |
2.3475 |
0.0771 |
3.28% |
| 2026-02-02 |
008920 |
永赢科技驱动C |
2.3475 |
2.3475 |
2.4899 |
2.4899 |
-0.1424 |
-6.07% |
| 2026-01-30 |
008920 |
永赢科技驱动C |
2.4899 |
2.4899 |
2.4702 |
2.4702 |
0.0197 |
0.80% |
| 2026-01-29 |
008920 |
永赢科技驱动C |
2.4702 |
2.4702 |
2.5468 |
2.5468 |
-0.0766 |
-3.10% |
| 2026-01-28 |
008920 |
永赢科技驱动C |
2.5468 |
2.5468 |
2.4962 |
2.4962 |
0.0506 |
2.03% |
| 2026-01-27 |
008920 |
永赢科技驱动C |
2.4962 |
2.4962 |
2.4038 |
2.4038 |
0.0924 |
3.84% |
| 2026-01-26 |
008920 |
永赢科技驱动C |
2.4038 |
2.4038 |
2.4176 |
2.4176 |
-0.0138 |
-0.57% |
| 2026-01-23 |
008920 |
永赢科技驱动C |
2.4176 |
2.4176 |
2.4554 |
2.4554 |
-0.0378 |
-1.56% |
| 2026-01-22 |
008920 |
永赢科技驱动C |
2.4554 |
2.4554 |
2.4230 |
2.4230 |
0.0324 |
1.34% |
| 2026-01-21 |
008920 |
永赢科技驱动C |
2.4230 |
2.4230 |
2.3926 |
2.3926 |
0.0304 |
1.27% |
| 2026-01-20 |
008920 |
永赢科技驱动C |
2.3926 |
2.3926 |
2.4095 |
2.4095 |
-0.0169 |
-0.70% |
| 2026-01-19 |
008920 |
永赢科技驱动C |
2.4095 |
2.4095 |
2.4240 |
2.4240 |
-0.0145 |
-0.60% |
| 2026-01-16 |
008920 |
永赢科技驱动C |
2.4240 |
2.4240 |
2.3193 |
2.3193 |
0.1047 |
4.51% |
| 2026-01-15 |
008920 |
永赢科技驱动C |
2.3193 |
2.3193 |
2.2281 |
2.2281 |
0.0912 |
4.09% |
| 2026-01-14 |
008920 |
永赢科技驱动C |
2.2281 |
2.2281 |
2.1928 |
2.1928 |
0.0353 |
1.61% |
| 2026-01-13 |
008920 |
永赢科技驱动C |
2.1928 |
2.1928 |
2.2364 |
2.2364 |
-0.0436 |
-1.95% |
| 2026-01-12 |
008920 |
永赢科技驱动C |
2.2364 |
2.2364 |
2.2380 |
2.2380 |
-0.0016 |
-0.07% |
| 2026-01-09 |
008920 |
永赢科技驱动C |
2.2380 |
2.2380 |
2.2318 |
2.2318 |
0.0062 |
0.28% |
| 2026-01-08 |
008920 |
永赢科技驱动C |
2.2318 |
2.2318 |
2.2680 |
2.2680 |
-0.0362 |
-1.60% |
| 2026-01-07 |
008920 |
永赢科技驱动C |
2.2680 |
2.2680 |
2.2187 |
2.2187 |
0.0493 |
2.22% |
| 2026-01-06 |
008920 |
永赢科技驱动C |
2.2187 |
2.2187 |
2.2104 |
2.2104 |
0.0083 |
0.38% |
| 2026-01-05 |
008920 |
永赢科技驱动C |
2.2104 |
2.2104 |
2.1160 |
2.1160 |
0.0944 |
4.46% |
| 2025-12-31 |
008920 |
永赢科技驱动C |
2.1160 |
2.1160 |
2.1691 |
2.1691 |
-0.0531 |
-2.51% |
| 2025-12-30 |
008920 |
永赢科技驱动C |
2.1691 |
2.1691 |
2.1895 |
2.1895 |
-0.0204 |
-0.94% |
| 2025-12-29 |
008920 |
永赢科技驱动C |
2.1895 |
2.1895 |
2.1827 |
2.1827 |
0.0068 |
0.31% |
| 2025-12-26 |
008920 |
永赢科技驱动C |
2.1827 |
2.1827 |
2.1808 |
2.1808 |
0.0019 |
0.09% |
| 2025-12-25 |
008920 |
永赢科技驱动C |
2.1808 |
2.1808 |
2.1814 |
2.1814 |
-0.0006 |
-0.03% |
| 2025-12-24 |
008920 |
永赢科技驱动C |
2.1814 |
2.1814 |
2.1225 |
2.1225 |
0.0589 |
2.78% |
| 2025-12-23 |
008920 |
永赢科技驱动C |
2.1225 |
2.1225 |
2.1126 |
2.1126 |
0.0099 |
0.47% |
| 2025-12-22 |
008920 |
永赢科技驱动C |
2.1126 |
2.1126 |
2.0228 |
2.0228 |
0.0898 |
4.44% |
| 2025-12-19 |
008920 |
永赢科技驱动C |
2.0228 |
2.0228 |
2.0601 |
2.0601 |
-0.0373 |
-1.84% |
| 2025-12-18 |
008920 |
永赢科技驱动C |
2.0601 |
2.0601 |
2.0991 |
2.0991 |
-0.0390 |
-1.86% |
| 2025-12-17 |
008920 |
永赢科技驱动C |
2.0991 |
2.0991 |
1.9831 |
1.9831 |
0.1160 |
5.85% |
| 2025-12-16 |
008920 |
永赢科技驱动C |
1.9831 |
1.9831 |
2.0365 |
2.0365 |
-0.0534 |
-2.62% |
| 2025-12-15 |
008920 |
永赢科技驱动C |
2.0365 |
2.0365 |
2.1150 |
2.1150 |
-0.0785 |
-3.85% |
| 2025-12-12 |
008920 |
永赢科技驱动C |
2.1150 |
2.1150 |
2.0668 |
2.0668 |
0.0482 |
2.33% |
| 2025-12-11 |
008920 |
永赢科技驱动C |
2.0668 |
2.0668 |
2.1097 |
2.1097 |
-0.0429 |
-2.03% |
| 2025-12-10 |
008920 |
永赢科技驱动C |
2.1097 |
2.1097 |
2.1086 |
2.1086 |
0.0011 |
0.05% |
| 2025-12-09 |
008920 |
永赢科技驱动C |
2.1086 |
2.1086 |
2.0776 |
2.0776 |
0.0310 |
1.49% |
| 2025-12-08 |
008920 |
永赢科技驱动C |
2.0776 |
2.0776 |
1.9411 |
1.9411 |
0.1365 |
7.03% |
| 2025-12-05 |
008920 |
永赢科技驱动C |
1.9411 |
1.9411 |
1.9024 |
1.9024 |
0.0387 |
2.03% |
| 2025-12-04 |
008920 |
永赢科技驱动C |
1.9024 |
1.9024 |
1.8762 |
1.8762 |
0.0262 |
1.40% |
| 2025-12-03 |
008920 |
永赢科技驱动C |
1.8762 |
1.8762 |
1.8555 |
1.8555 |
0.0207 |
1.12% |
| 2025-12-02 |
008920 |
永赢科技驱动C |
1.8555 |
1.8555 |
1.8738 |
1.8738 |
-0.0183 |
-0.98% |
| 2025-12-01 |
008920 |
永赢科技驱动C |
1.8738 |
1.8738 |
1.8602 |
1.8602 |
0.0136 |
0.73% |
| 2025-11-28 |
008920 |
永赢科技驱动C |
1.8602 |
1.8602 |
1.8259 |
1.8259 |
0.0343 |
1.88% |
| 2025-11-27 |
008920 |
永赢科技驱动C |
1.8259 |
1.8259 |
1.8560 |
1.8560 |
-0.0301 |
-1.65% |
| 2025-11-26 |
008920 |
永赢科技驱动C |
1.8560 |
1.8560 |
1.7994 |
1.7994 |
0.0566 |
3.15% |
| 2025-11-25 |
008920 |
永赢科技驱动C |
1.7994 |
1.7994 |
1.7276 |
1.7276 |
0.0718 |
4.16% |
| 2025-11-24 |
008920 |
永赢科技驱动C |
1.7276 |
1.7276 |
1.7366 |
1.7366 |
-0.0090 |
-0.52% |
| 2025-11-21 |
008920 |
永赢科技驱动C |
1.7366 |
1.7366 |
1.8542 |
1.8542 |
-0.1176 |
-6.77% |
| 2025-11-20 |
008920 |
永赢科技驱动C |
1.8542 |
1.8542 |
1.8472 |
1.8472 |
0.0070 |
0.38% |
| 2025-11-19 |
008920 |
永赢科技驱动C |
1.8472 |
1.8472 |
1.8529 |
1.8529 |
-0.0057 |
-0.31% |
| 2025-11-18 |
008920 |
永赢科技驱动C |
1.8529 |
1.8529 |
1.8495 |
1.8495 |
0.0034 |
0.18% |
| 2025-11-17 |
008920 |
永赢科技驱动C |
1.8495 |
1.8495 |
1.8448 |
1.8448 |
0.0047 |
0.25% |
| 2025-11-14 |
008920 |
永赢科技驱动C |
1.8448 |
1.8448 |
1.9199 |
1.9199 |
-0.0751 |
-4.07% |
| 2025-11-13 |
008920 |
永赢科技驱动C |
1.9199 |
1.9199 |
1.9277 |
1.9277 |
-0.0078 |
-0.40% |
| 2025-11-12 |
008920 |
永赢科技驱动C |
1.9277 |
1.9277 |
1.9372 |
1.9372 |
-0.0095 |
-0.49% |
| 2025-11-11 |
008920 |
永赢科技驱动C |
1.9372 |
1.9372 |
1.9780 |
1.9780 |
-0.0408 |
-2.06% |
| 2025-11-10 |
008920 |
永赢科技驱动C |
1.9780 |
1.9780 |
1.9820 |
1.9820 |
-0.0040 |
-0.20% |
| 2025-11-07 |
008920 |
永赢科技驱动C |
1.9820 |
1.9820 |
1.9726 |
1.9726 |
0.0094 |
0.48% |
| 2025-11-06 |
008920 |
永赢科技驱动C |
1.9726 |
1.9726 |
1.8907 |
1.8907 |
0.0819 |
4.33% |
| 2025-11-05 |
008920 |
永赢科技驱动C |
1.8907 |
1.8907 |
1.8816 |
1.8816 |
0.0091 |
0.48% |
| 2025-11-04 |
008920 |
永赢科技驱动C |
1.8816 |
1.8816 |
1.9010 |
1.9010 |
-0.0194 |
-1.02% |
| 2025-11-03 |
008920 |
永赢科技驱动C |
1.9010 |
1.9010 |
1.8948 |
1.8948 |
0.0062 |
0.33% |
| 2025-10-31 |
008920 |
永赢科技驱动C |
1.8948 |
1.8948 |
1.9919 |
1.9919 |
-0.0971 |
-5.12% |
| 2025-10-30 |
008920 |
永赢科技驱动C |
1.9919 |
1.9919 |
2.0501 |
2.0501 |
-0.0582 |
-2.84% |
| 2025-10-29 |
008920 |
永赢科技驱动C |
2.0501 |
2.0501 |
2.0165 |
2.0165 |
0.0336 |
1.67% |
| 2025-10-28 |
008920 |
永赢科技驱动C |
2.0165 |
2.0165 |
2.0042 |
2.0042 |
0.0123 |
0.61% |
| 2025-10-27 |
008920 |
永赢科技驱动C |
2.0042 |
2.0042 |
1.9267 |
1.9267 |
0.0775 |
4.02% |
| 2025-10-24 |
008920 |
永赢科技驱动C |
1.9267 |
1.9267 |
1.8125 |
1.8125 |
0.1142 |
6.30% |
| 2025-10-23 |
008920 |
永赢科技驱动C |
1.8125 |
1.8125 |
1.8624 |
1.8624 |
-0.0499 |
-2.75% |
| 2025-10-22 |
008920 |
永赢科技驱动C |
1.8624 |
1.8624 |
1.8663 |
1.8663 |
-0.0039 |
-0.21% |
| 2025-10-21 |
008920 |
永赢科技驱动C |
1.8663 |
1.8663 |
1.7471 |
1.7471 |
0.1192 |
6.82% |
| 2025-10-20 |
008920 |
永赢科技驱动C |
1.7471 |
1.7471 |
1.6790 |
1.6790 |
0.0681 |
4.06% |
| 2025-10-17 |
008920 |
永赢科技驱动C |
1.6790 |
1.6790 |
1.7334 |
1.7334 |
-0.0544 |
-3.14% |
| 2025-10-16 |
008920 |
永赢科技驱动C |
1.7334 |
1.7334 |
1.7337 |
1.7337 |
-0.0003 |
-0.02% |
| 2025-10-15 |
008920 |
永赢科技驱动C |
1.7337 |
1.7337 |
1.6800 |
1.6800 |
0.0537 |
3.20% |
| 2025-10-14 |
008920 |
永赢科技驱动C |
1.6800 |
1.6800 |
1.7585 |
1.7585 |
-0.0785 |
-4.46% |
| 2025-10-13 |
008920 |
永赢科技驱动C |
1.7585 |
1.7585 |
1.7860 |
1.7860 |
-0.0275 |
-1.54% |
| 2025-10-10 |
008920 |
永赢科技驱动C |
1.7860 |
1.7860 |
1.8498 |
1.8498 |
-0.0638 |
-3.45% |
| 2025-10-09 |
008920 |
永赢科技驱动C |
1.8498 |
1.8498 |
1.8465 |
1.8465 |
0.0033 |
0.18% |
| 2025-09-30 |
008920 |
永赢科技驱动C |
1.8465 |
1.8465 |
1.8457 |
1.8457 |
0.0008 |
0.04% |
| 2025-09-29 |
008920 |
永赢科技驱动C |
1.8457 |
1.8457 |
1.7943 |
1.7943 |
0.0514 |
2.86% |
| 2025-09-26 |
008920 |
永赢科技驱动C |
1.7943 |
1.7943 |
1.8787 |
1.8787 |
-0.0844 |
-4.49% |
| 2025-09-25 |
008920 |
永赢科技驱动C |
1.8787 |
1.8787 |
1.8816 |
1.8816 |
-0.0029 |
-0.15% |
| 2025-09-24 |
008920 |
永赢科技驱动C |
1.8816 |
1.8816 |
1.9110 |
1.9110 |
-0.0294 |
-1.54% |
| 2025-09-23 |
008920 |
永赢科技驱动C |
1.9110 |
1.9110 |
1.9316 |
1.9316 |
-0.0206 |
-1.07% |
| 2025-09-22 |
008920 |
永赢科技驱动C |
1.9316 |
1.9316 |
1.9246 |
1.9246 |
0.0070 |
0.36% |
| 2025-09-19 |
008920 |
永赢科技驱动C |
1.9246 |
1.9246 |
1.8857 |
1.8857 |
0.0389 |
2.06% |
| 2025-09-18 |
008920 |
永赢科技驱动C |
1.8857 |
1.8857 |
1.8443 |
1.8443 |
0.0414 |
2.24% |
| 2025-09-17 |
008920 |
永赢科技驱动C |
1.8443 |
1.8443 |
1.8217 |
1.8217 |
0.0226 |
1.24% |
