天弘纯享一年定开基金净值查询(008730)
今天最新净值
1.0053
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1610
- 成立日期：2020-03-25
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：19.9193亿
- 最近资产：20.25亿
- 基金公司：天弘基金
- 基金经理：潘昱杉
近一年,天弘纯享一年定开(008730)基金累计收益率1.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008730 |
天弘纯享一年定开 |
1.0055 |
1.1612 |
1.0053 |
1.1610 |
0.0002 |
0.02% |
| 2026-09-14 |
008730 |
天弘纯享一年定开 |
1.0053 |
1.1610 |
1.0051 |
1.1608 |
0.0002 |
0.02% |
| 2026-09-11 |
008730 |
天弘纯享一年定开 |
1.0051 |
1.1608 |
1.0052 |
1.1609 |
-0.0001 |
-0.01% |
| 2026-09-10 |
008730 |
天弘纯享一年定开 |
1.0052 |
1.1609 |
1.0052 |
1.1609 |
0.0000 |
0.00% |
| 2026-09-09 |
008730 |
天弘纯享一年定开 |
1.0052 |
1.1609 |
1.0052 |
1.1609 |
0.0000 |
0.00% |
| 2026-09-08 |
008730 |
天弘纯享一年定开 |
1.0052 |
1.1609 |
1.0050 |
1.1607 |
0.0002 |
0.02% |
| 2026-09-07 |
008730 |
天弘纯享一年定开 |
1.0050 |
1.1607 |
1.0044 |
1.1601 |
0.0006 |
0.06% |
| 2026-09-04 |
008730 |
天弘纯享一年定开 |
1.0044 |
1.1601 |
1.0043 |
1.1600 |
0.0001 |
0.01% |
| 2026-09-03 |
008730 |
天弘纯享一年定开 |
1.0043 |
1.1600 |
1.0040 |
1.1597 |
0.0003 |
0.03% |
| 2026-09-02 |
008730 |
天弘纯享一年定开 |
1.0040 |
1.1597 |
1.0041 |
1.1598 |
-0.0001 |
-0.01% |
|
|
| 2026-09-01 |
008730 |
天弘纯享一年定开 |
1.0041 |
1.1598 |
1.0037 |
1.1594 |
0.0004 |
0.04% |
| 2026-08-31 |
008730 |
天弘纯享一年定开 |
1.0037 |
1.1594 |
1.0036 |
1.1593 |
0.0001 |
0.01% |
| 2026-08-28 |
008730 |
天弘纯享一年定开 |
1.0036 |
1.1593 |
1.0036 |
1.1593 |
0.0000 |
0.00% |
| 2026-08-27 |
008730 |
天弘纯享一年定开 |
1.0036 |
1.1593 |
1.0040 |
1.1597 |
-0.0004 |
-0.04% |
| 2026-08-26 |
008730 |
天弘纯享一年定开 |
1.0040 |
1.1597 |
1.0040 |
1.1597 |
0.0000 |
0.00% |
| 2026-08-25 |
008730 |
天弘纯享一年定开 |
1.0040 |
1.1597 |
1.0039 |
1.1596 |
0.0001 |
0.01% |
| 2026-08-24 |
008730 |
天弘纯享一年定开 |
1.0039 |
1.1596 |
1.0038 |
1.1595 |
0.0001 |
0.01% |
| 2026-08-21 |
008730 |
天弘纯享一年定开 |
1.0038 |
1.1595 |
1.0038 |
1.1595 |
0.0000 |
0.00% |
| 2026-08-20 |
008730 |
天弘纯享一年定开 |
1.0038 |
1.1595 |
1.0040 |
1.1597 |
-0.0002 |
-0.02% |
| 2026-08-19 |
008730 |
天弘纯享一年定开 |
1.0040 |
1.1597 |
1.0043 |
1.1600 |
-0.0003 |
-0.03% |
| 2026-08-18 |
008730 |
天弘纯享一年定开 |
1.0043 |
1.1600 |
1.0043 |
1.1600 |
0.0000 |
0.00% |
| 2026-08-17 |
008730 |
天弘纯享一年定开 |
1.0043 |
1.1600 |
1.0041 |
1.1598 |
0.0002 |
0.02% |
| 2026-08-14 |
008730 |
天弘纯享一年定开 |
1.0041 |
1.1598 |
1.0042 |
1.1599 |
-0.0001 |
-0.01% |
| 2026-08-13 |
008730 |
天弘纯享一年定开 |
1.0042 |
1.1599 |
1.0038 |
1.1595 |
0.0004 |
0.04% |
| 2026-08-12 |
008730 |
天弘纯享一年定开 |
1.0038 |
1.1595 |
1.0038 |
1.1595 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
008730 |
天弘纯享一年定开 |
1.0038 |
1.1595 |
1.0043 |
1.1600 |
-0.0005 |
-0.05% |
| 2026-08-10 |
008730 |
天弘纯享一年定开 |
1.0043 |
1.1600 |
1.0038 |
1.1595 |
0.0005 |
0.05% |
| 2026-08-07 |
008730 |
天弘纯享一年定开 |
1.0038 |
1.1595 |
1.0034 |
1.1591 |
0.0004 |
0.04% |
| 2026-08-06 |
008730 |
天弘纯享一年定开 |
1.0034 |
1.1591 |
1.0031 |
1.1588 |
0.0003 |
0.03% |
| 2026-08-05 |
008730 |
天弘纯享一年定开 |
1.0031 |
1.1588 |
1.0031 |
1.1588 |
0.0000 |
0.00% |
| 2026-08-04 |
008730 |
天弘纯享一年定开 |
1.0031 |
1.1588 |
1.0029 |
1.1586 |
0.0002 |
0.02% |
| 2026-08-03 |
008730 |
天弘纯享一年定开 |
1.0029 |
1.1586 |
1.0029 |
1.1586 |
0.0000 |
0.00% |
| 2026-07-31 |
008730 |
天弘纯享一年定开 |
1.0029 |
1.1586 |
1.0027 |
1.1584 |
0.0002 |
0.02% |
| 2026-07-30 |
008730 |
天弘纯享一年定开 |
1.0027 |
1.1584 |
1.0020 |
1.1577 |
0.0007 |
0.07% |
| 2026-07-29 |
008730 |
天弘纯享一年定开 |
1.0020 |
1.1577 |
1.0021 |
1.1578 |
-0.0001 |
-0.01% |
| 2026-07-28 |
008730 |
天弘纯享一年定开 |
1.0021 |
1.1578 |
1.0022 |
1.1579 |
-0.0001 |
-0.01% |
| 2026-07-27 |
008730 |
天弘纯享一年定开 |
1.0022 |
1.1579 |
1.0024 |
1.1581 |
-0.0002 |
-0.02% |
| 2026-07-24 |
008730 |
天弘纯享一年定开 |
1.0024 |
1.1581 |
1.0022 |
1.1579 |
0.0002 |
0.02% |
| 2026-07-23 |
008730 |
天弘纯享一年定开 |
1.0022 |
1.1579 |
1.0024 |
1.1581 |
-0.0002 |
-0.02% |
| 2026-07-22 |
008730 |
天弘纯享一年定开 |
1.0024 |
1.1581 |
1.0019 |
1.1576 |
0.0005 |
0.05% |
| 2026-07-21 |
008730 |
天弘纯享一年定开 |
1.0019 |
1.1576 |
1.0019 |
1.1576 |
0.0000 |
0.00% |
| 2026-07-20 |
008730 |
天弘纯享一年定开 |
1.0019 |
1.1576 |
1.0020 |
1.1577 |
-0.0001 |
-0.01% |
| 2026-07-17 |
008730 |
天弘纯享一年定开 |
1.0020 |
1.1577 |
1.0064 |
1.1575 |
0.0002 |
0.02% |
| 2026-07-16 |
008730 |
天弘纯享一年定开 |
1.0064 |
1.1575 |
1.0065 |
1.1576 |
-0.0001 |
-0.01% |
| 2026-07-15 |
008730 |
天弘纯享一年定开 |
1.0065 |
1.1576 |
1.0064 |
1.1575 |
0.0001 |
0.01% |
| 2026-07-14 |
008730 |
天弘纯享一年定开 |
1.0064 |
1.1575 |
1.0062 |
1.1573 |
0.0002 |
0.02% |
| 2026-07-13 |
008730 |
天弘纯享一年定开 |
1.0062 |
1.1573 |
1.0064 |
1.1575 |
-0.0002 |
-0.02% |
| 2026-07-10 |
008730 |
天弘纯享一年定开 |
1.0064 |
1.1575 |
1.0065 |
1.1576 |
-0.0001 |
-0.01% |
| 2026-07-09 |
008730 |
天弘纯享一年定开 |
1.0065 |
1.1576 |
1.0067 |
1.1578 |
-0.0002 |
-0.02% |
| 2026-07-08 |
008730 |
天弘纯享一年定开 |
1.0067 |
1.1578 |
1.0065 |
1.1576 |
0.0002 |
0.02% |
| 2026-07-07 |
008730 |
天弘纯享一年定开 |
1.0065 |
1.1576 |
1.0066 |
1.1577 |
-0.0001 |
-0.01% |
| 2026-07-06 |
008730 |
天弘纯享一年定开 |
1.0066 |
1.1577 |
1.0059 |
1.1570 |
0.0007 |
0.07% |
| 2026-07-03 |
008730 |
天弘纯享一年定开 |
1.0059 |
1.1570 |
1.0060 |
1.1571 |
-0.0001 |
-0.01% |
| 2026-07-02 |
008730 |
天弘纯享一年定开 |
1.0060 |
1.1571 |
1.0059 |
1.1570 |
0.0001 |
0.01% |
| 2026-07-01 |
008730 |
天弘纯享一年定开 |
1.0059 |
1.1570 |
1.0071 |
1.1582 |
-0.0012 |
-0.12% |
| 2026-06-30 |
008730 |
天弘纯享一年定开 |
1.0071 |
1.1582 |
1.0080 |
1.1591 |
-0.0009 |
-0.09% |
| 2026-06-29 |
008730 |
天弘纯享一年定开 |
1.0080 |
1.1591 |
1.0073 |
1.1584 |
0.0007 |
0.07% |
| 2026-06-26 |
008730 |
天弘纯享一年定开 |
1.0073 |
1.1584 |
1.0071 |
1.1582 |
0.0002 |
0.02% |
| 2026-06-25 |
008730 |
天弘纯享一年定开 |
1.0071 |
1.1582 |
1.0068 |
1.1579 |
0.0003 |
0.03% |
| 2026-06-24 |
008730 |
天弘纯享一年定开 |
1.0068 |
1.1579 |
1.0066 |
1.1577 |
0.0002 |
0.02% |
| 2026-06-23 |
008730 |
天弘纯享一年定开 |
1.0066 |
1.1577 |
1.0068 |
1.1579 |
-0.0002 |
-0.02% |
| 2026-06-22 |
008730 |
天弘纯享一年定开 |
1.0068 |
1.1579 |
1.0068 |
1.1579 |
0.0000 |
0.00% |
| 2026-06-18 |
008730 |
天弘纯享一年定开 |
1.0068 |
1.1579 |
1.0066 |
1.1577 |
0.0002 |
0.02% |
| 2026-06-17 |
008730 |
天弘纯享一年定开 |
1.0066 |
1.1577 |
1.0063 |
1.1574 |
0.0003 |
0.03% |
| 2026-06-16 |
008730 |
天弘纯享一年定开 |
1.0063 |
1.1574 |
1.0057 |
1.1568 |
0.0006 |
0.06% |
| 2026-06-15 |
008730 |
天弘纯享一年定开 |
1.0057 |
1.1568 |
1.0057 |
1.1568 |
0.0000 |
0.00% |
| 2026-06-12 |
008730 |
天弘纯享一年定开 |
1.0057 |
1.1568 |
1.0056 |
1.1567 |
0.0001 |
0.01% |
| 2026-06-11 |
008730 |
天弘纯享一年定开 |
1.0056 |
1.1567 |
1.0060 |
1.1571 |
-0.0004 |
-0.04% |
| 2026-06-10 |
008730 |
天弘纯享一年定开 |
1.0060 |
1.1571 |
1.0062 |
1.1573 |
-0.0002 |
-0.02% |
| 2026-06-09 |
008730 |
天弘纯享一年定开 |
1.0062 |
1.1573 |
1.0065 |
1.1576 |
-0.0003 |
-0.03% |
| 2026-06-08 |
008730 |
天弘纯享一年定开 |
1.0065 |
1.1576 |
1.0066 |
1.1577 |
-0.0001 |
-0.01% |
| 2026-06-05 |
008730 |
天弘纯享一年定开 |
1.0066 |
1.1577 |
1.0068 |
1.1579 |
-0.0002 |
-0.02% |
| 2026-06-04 |
008730 |
天弘纯享一年定开 |
1.0068 |
1.1579 |
1.0067 |
1.1578 |
0.0001 |
0.01% |
| 2026-06-03 |
008730 |
天弘纯享一年定开 |
1.0067 |
1.1578 |
1.0068 |
1.1579 |
-0.0001 |
-0.01% |
| 2026-06-02 |
008730 |
天弘纯享一年定开 |
1.0068 |
1.1579 |
1.0069 |
1.1580 |
-0.0001 |
-0.01% |
| 2026-06-01 |
008730 |
天弘纯享一年定开 |
1.0069 |
1.1580 |
1.0067 |
1.1578 |
0.0002 |
0.02% |
| 2026-05-29 |
008730 |
天弘纯享一年定开 |
1.0067 |
1.1578 |
1.0067 |
1.1578 |
0.0000 |
0.00% |
| 2026-05-28 |
008730 |
天弘纯享一年定开 |
1.0067 |
1.1578 |
1.0065 |
1.1576 |
0.0002 |
0.02% |
| 2026-05-27 |
008730 |
天弘纯享一年定开 |
1.0065 |
1.1576 |
1.0059 |
1.1570 |
0.0006 |
0.06% |
| 2026-05-26 |
008730 |
天弘纯享一年定开 |
1.0059 |
1.1570 |
1.0054 |
1.1565 |
0.0005 |
0.05% |
| 2026-05-25 |
008730 |
天弘纯享一年定开 |
1.0054 |
1.1565 |
1.0051 |
1.1562 |
0.0003 |
0.03% |
| 2026-05-22 |
008730 |
天弘纯享一年定开 |
1.0051 |
1.1562 |
1.0053 |
1.1564 |
-0.0002 |
-0.02% |
| 2026-05-21 |
008730 |
天弘纯享一年定开 |
1.0053 |
1.1564 |
1.0054 |
1.1565 |
-0.0001 |
-0.01% |
| 2026-05-20 |
008730 |
天弘纯享一年定开 |
1.0054 |
1.1565 |
1.0054 |
1.1565 |
0.0000 |
0.00% |
| 2026-05-19 |
008730 |
天弘纯享一年定开 |
1.0054 |
1.1565 |
1.0050 |
1.1561 |
0.0004 |
0.04% |
| 2026-05-18 |
008730 |
天弘纯享一年定开 |
1.0050 |
1.1561 |
1.0048 |
1.1559 |
0.0002 |
0.02% |
| 2026-05-15 |
008730 |
天弘纯享一年定开 |
1.0048 |
1.1559 |
1.0047 |
1.1558 |
0.0001 |
0.01% |
| 2026-05-14 |
008730 |
天弘纯享一年定开 |
1.0047 |
1.1558 |
1.0047 |
1.1558 |
0.0000 |
0.00% |
| 2026-05-13 |
008730 |
天弘纯享一年定开 |
1.0047 |
1.1558 |
1.0045 |
1.1556 |
0.0002 |
0.02% |
| 2026-05-12 |
008730 |
天弘纯享一年定开 |
1.0045 |
1.1556 |
1.0042 |
1.1553 |
0.0003 |
0.03% |
| 2026-05-11 |
008730 |
天弘纯享一年定开 |
1.0042 |
1.1553 |
1.0039 |
1.1550 |
0.0003 |
0.03% |
| 2026-05-08 |
008730 |
天弘纯享一年定开 |
1.0039 |
1.1550 |
1.0038 |
1.1549 |
0.0001 |
0.01% |
| 2026-04-30 |
008730 |
天弘纯享一年定开 |
1.0036 |
1.1547 |
1.0038 |
1.1549 |
-0.0002 |
-0.02% |
| 2026-04-29 |
008730 |
天弘纯享一年定开 |
1.0038 |
1.1549 |
1.0033 |
1.1544 |
0.0005 |
0.05% |
| 2026-04-28 |
008730 |
天弘纯享一年定开 |
1.0033 |
1.1544 |
1.0028 |
1.1539 |
0.0005 |
0.05% |
| 2026-04-27 |
008730 |
天弘纯享一年定开 |
1.0028 |
1.1539 |
1.0031 |
1.1542 |
-0.0003 |
-0.03% |
| 2026-04-24 |
008730 |
天弘纯享一年定开 |
1.0031 |
1.1542 |
1.0032 |
1.1543 |
-0.0001 |
-0.01% |
| 2026-04-23 |
008730 |
天弘纯享一年定开 |
1.0032 |
1.1543 |
1.0033 |
1.1544 |
-0.0001 |
-0.01% |
| 2026-04-22 |
008730 |
天弘纯享一年定开 |
1.0033 |
1.1544 |
1.0031 |
1.1542 |
0.0002 |
0.02% |
| 2026-04-21 |
008730 |
天弘纯享一年定开 |
1.0031 |
1.1542 |
1.0029 |
1.1540 |
0.0002 |
0.02% |
| 2026-04-20 |
008730 |
天弘纯享一年定开 |
1.0029 |
1.1540 |
1.0028 |
1.1539 |
0.0001 |
0.01% |
| 2026-04-17 |
008730 |
天弘纯享一年定开 |
1.0028 |
1.1539 |
1.0024 |
1.1535 |
0.0004 |
0.04% |
| 2026-04-16 |
008730 |
天弘纯享一年定开 |
1.0024 |
1.1535 |
1.0021 |
1.1532 |
0.0003 |
0.03% |
| 2026-04-15 |
008730 |
天弘纯享一年定开 |
1.0021 |
1.1532 |
1.0018 |
1.1529 |
0.0003 |
0.03% |
| 2026-04-14 |
008730 |
天弘纯享一年定开 |
1.0018 |
1.1529 |
1.0017 |
1.1528 |
0.0001 |
0.01% |
| 2026-04-13 |
008730 |
天弘纯享一年定开 |
1.0017 |
1.1528 |
1.0015 |
1.1526 |
0.0002 |
0.02% |
| 2026-04-10 |
008730 |
天弘纯享一年定开 |
1.0015 |
1.1526 |
1.0014 |
1.1525 |
0.0001 |
0.01% |
| 2026-04-09 |
008730 |
天弘纯享一年定开 |
1.0014 |
1.1525 |
1.0016 |
1.1527 |
-0.0002 |
-0.02% |
| 2026-04-08 |
008730 |
天弘纯享一年定开 |
1.0016 |
1.1527 |
1.0017 |
1.1528 |
-0.0001 |
-0.01% |
| 2026-04-07 |
008730 |
天弘纯享一年定开 |
1.0017 |
1.1528 |
1.0015 |
1.1526 |
0.0002 |
0.02% |
| 2026-04-03 |
008730 |
天弘纯享一年定开 |
1.0015 |
1.1526 |
1.0011 |
1.1522 |
0.0004 |
0.04% |
| 2026-04-02 |
008730 |
天弘纯享一年定开 |
1.0011 |
1.1522 |
1.0009 |
1.1520 |
0.0002 |
0.02% |
| 2026-04-01 |
008730 |
天弘纯享一年定开 |
1.0009 |
1.1520 |
1.0011 |
1.1522 |
-0.0002 |
-0.02% |
| 2026-03-31 |
008730 |
天弘纯享一年定开 |
1.0011 |
1.1522 |
1.0012 |
1.1523 |
-0.0001 |
-0.01% |
| 2026-03-30 |
008730 |
天弘纯享一年定开 |
1.0012 |
1.1523 |
1.0006 |
1.1517 |
0.0006 |
0.06% |
| 2026-03-27 |
008730 |
天弘纯享一年定开 |
1.0006 |
1.1517 |
1.0004 |
1.1515 |
0.0002 |
0.02% |
| 2026-03-26 |
008730 |
天弘纯享一年定开 |
1.0004 |
1.1515 |
1.0003 |
1.1514 |
0.0001 |
0.01% |
| 2026-03-25 |
008730 |
天弘纯享一年定开 |
1.0003 |
1.1514 |
1.0003 |
1.1514 |
0.0000 |
0.00% |
| 2026-03-24 |
008730 |
天弘纯享一年定开 |
1.0003 |
1.1514 |
1.0002 |
1.1513 |
0.0001 |
0.01% |
| 2026-03-23 |
008730 |
天弘纯享一年定开 |
1.0002 |
1.1513 |
1.0003 |
1.1514 |
-0.0001 |
-0.01% |
| 2026-03-20 |
008730 |
天弘纯享一年定开 |
1.0003 |
1.1514 |
1.0003 |
1.1514 |
0.0000 |
0.00% |
| 2026-03-19 |
008730 |
天弘纯享一年定开 |
1.0003 |
1.1514 |
1.0002 |
1.1513 |
0.0001 |
0.01% |
| 2026-03-18 |
008730 |
天弘纯享一年定开 |
1.0002 |
1.1513 |
0.9998 |
1.1509 |
0.0004 |
0.04% |
| 2026-03-17 |
008730 |
天弘纯享一年定开 |
0.9998 |
1.1509 |
0.9996 |
1.1507 |
0.0002 |
0.02% |
| 2026-03-16 |
008730 |
天弘纯享一年定开 |
0.9996 |
1.1507 |
0.9997 |
1.1508 |
-0.0001 |
-0.01% |
| 2026-03-13 |
008730 |
天弘纯享一年定开 |
0.9997 |
1.1508 |
0.9996 |
1.1507 |
0.0001 |
0.01% |
| 2026-03-12 |
008730 |
天弘纯享一年定开 |
0.9996 |
1.1507 |
0.9993 |
1.1504 |
0.0003 |
0.03% |
| 2026-03-11 |
008730 |
天弘纯享一年定开 |
0.9993 |
1.1504 |
0.9993 |
1.1504 |
0.0000 |
0.00% |
| 2026-03-10 |
008730 |
天弘纯享一年定开 |
0.9993 |
1.1504 |
0.9992 |
1.1503 |
0.0001 |
0.01% |
| 2026-03-09 |
008730 |
天弘纯享一年定开 |
0.9992 |
1.1503 |
0.9996 |
1.1507 |
-0.0004 |
-0.04% |
| 2026-03-06 |
008730 |
天弘纯享一年定开 |
0.9996 |
1.1507 |
0.9996 |
1.1507 |
0.0000 |
0.00% |
| 2026-03-05 |
008730 |
天弘纯享一年定开 |
0.9996 |
1.1507 |
0.9995 |
1.1506 |
0.0001 |
0.01% |
| 2026-03-04 |
008730 |
天弘纯享一年定开 |
0.9995 |
1.1506 |
0.9992 |
1.1503 |
0.0003 |
0.03% |
| 2026-03-03 |
008730 |
天弘纯享一年定开 |
0.9992 |
1.1503 |
0.9990 |
1.1501 |
0.0002 |
0.02% |
| 2026-03-02 |
008730 |
天弘纯享一年定开 |
0.9990 |
1.1501 |
0.9986 |
1.1497 |
0.0004 |
0.04% |
| 2026-02-27 |
008730 |
天弘纯享一年定开 |
0.9986 |
1.1497 |
0.9984 |
1.1495 |
0.0002 |
0.02% |
| 2026-02-26 |
008730 |
天弘纯享一年定开 |
0.9984 |
1.1495 |
0.9987 |
1.1498 |
-0.0003 |
-0.03% |
| 2026-02-25 |
008730 |
天弘纯享一年定开 |
0.9987 |
1.1498 |
0.9989 |
1.1500 |
-0.0002 |
-0.02% |
| 2026-02-24 |
008730 |
天弘纯享一年定开 |
0.9989 |
1.1500 |
0.9985 |
1.1496 |
0.0004 |
0.04% |
| 2026-02-13 |
008730 |
天弘纯享一年定开 |
0.9985 |
1.1496 |
0.9985 |
1.1496 |
0.0000 |
0.00% |
| 2026-02-12 |
008730 |
天弘纯享一年定开 |
0.9985 |
1.1496 |
0.9983 |
1.1494 |
0.0002 |
0.02% |
| 2026-02-11 |
008730 |
天弘纯享一年定开 |
0.9983 |
1.1494 |
0.9982 |
1.1493 |
0.0001 |
0.01% |
| 2026-02-10 |
008730 |
天弘纯享一年定开 |
0.9982 |
1.1493 |
0.9981 |
1.1492 |
0.0001 |
0.01% |
| 2026-02-09 |
008730 |
天弘纯享一年定开 |
0.9981 |
1.1492 |
0.9978 |
1.1489 |
0.0003 |
0.03% |
| 2026-02-06 |
008730 |
天弘纯享一年定开 |
0.9978 |
1.1489 |
0.9975 |
1.1486 |
0.0003 |
0.03% |
| 2026-02-05 |
008730 |
天弘纯享一年定开 |
0.9975 |
1.1486 |
0.9973 |
1.1484 |
0.0002 |
0.02% |
| 2026-02-04 |
008730 |
天弘纯享一年定开 |
0.9973 |
1.1484 |
0.9972 |
1.1483 |
0.0001 |
0.01% |
| 2026-02-03 |
008730 |
天弘纯享一年定开 |
0.9972 |
1.1483 |
0.9972 |
1.1483 |
0.0000 |
0.00% |
| 2026-02-02 |
008730 |
天弘纯享一年定开 |
0.9972 |
1.1483 |
0.9971 |
1.1482 |
0.0001 |
0.01% |
| 2026-01-30 |
008730 |
天弘纯享一年定开 |
0.9971 |
1.1482 |
0.9971 |
1.1482 |
0.0000 |
0.00% |
| 2026-01-29 |
008730 |
天弘纯享一年定开 |
0.9971 |
1.1482 |
0.9970 |
1.1481 |
0.0001 |
0.01% |
| 2026-01-28 |
008730 |
天弘纯享一年定开 |
0.9970 |
1.1481 |
0.9969 |
1.1480 |
0.0001 |
0.01% |
| 2026-01-27 |
008730 |
天弘纯享一年定开 |
0.9969 |
1.1480 |
0.9969 |
1.1480 |
0.0000 |
0.00% |
| 2026-01-26 |
008730 |
天弘纯享一年定开 |
0.9969 |
1.1480 |
0.9967 |
1.1478 |
0.0002 |
0.02% |
| 2026-01-23 |
008730 |
天弘纯享一年定开 |
0.9967 |
1.1478 |
0.9965 |
1.1476 |
0.0002 |
0.02% |
| 2026-01-22 |
008730 |
天弘纯享一年定开 |
0.9965 |
1.1476 |
0.9965 |
1.1476 |
0.0000 |
0.00% |
| 2026-01-21 |
008730 |
天弘纯享一年定开 |
0.9965 |
1.1476 |
0.9963 |
1.1474 |
0.0002 |
0.02% |
| 2026-01-20 |
008730 |
天弘纯享一年定开 |
0.9963 |
1.1474 |
0.9961 |
1.1472 |
0.0002 |
0.02% |
| 2026-01-19 |
008730 |
天弘纯享一年定开 |
0.9961 |
1.1472 |
0.9959 |
1.1470 |
0.0002 |
0.02% |
| 2026-01-16 |
008730 |
天弘纯享一年定开 |
0.9959 |
1.1470 |
0.9957 |
1.1468 |
0.0002 |
0.02% |
| 2026-01-15 |
008730 |
天弘纯享一年定开 |
0.9957 |
1.1468 |
0.9955 |
1.1466 |
0.0002 |
0.02% |
| 2026-01-14 |
008730 |
天弘纯享一年定开 |
0.9955 |
1.1466 |
0.9954 |
1.1465 |
0.0001 |
0.01% |
| 2026-01-13 |
008730 |
天弘纯享一年定开 |
0.9954 |
1.1465 |
0.9954 |
1.1465 |
0.0000 |
0.00% |
| 2026-01-12 |
008730 |
天弘纯享一年定开 |
0.9954 |
1.1465 |
0.9952 |
1.1463 |
0.0002 |
0.02% |
| 2026-01-09 |
008730 |
天弘纯享一年定开 |
0.9952 |
1.1463 |
0.9950 |
1.1461 |
0.0002 |
0.02% |
| 2026-01-08 |
008730 |
天弘纯享一年定开 |
0.9950 |
1.1461 |
0.9948 |
1.1459 |
0.0002 |
0.02% |
| 2026-01-07 |
008730 |
天弘纯享一年定开 |
0.9948 |
1.1459 |
0.9949 |
1.1460 |
-0.0001 |
-0.01% |
| 2026-01-06 |
008730 |
天弘纯享一年定开 |
0.9949 |
1.1460 |
0.9952 |
1.1463 |
-0.0003 |
-0.03% |
| 2026-01-05 |
008730 |
天弘纯享一年定开 |
0.9952 |
1.1463 |
0.9951 |
1.1462 |
0.0001 |
0.01% |
| 2025-12-31 |
008730 |
天弘纯享一年定开 |
0.9951 |
1.1462 |
0.9951 |
1.1462 |
0.0000 |
0.00% |
| 2025-12-30 |
008730 |
天弘纯享一年定开 |
0.9951 |
1.1462 |
0.9953 |
1.1464 |
-0.0002 |
-0.02% |
| 2025-12-29 |
008730 |
天弘纯享一年定开 |
0.9953 |
1.1464 |
0.9963 |
1.1474 |
-0.0010 |
-0.10% |
| 2025-12-26 |
008730 |
天弘纯享一年定开 |
0.9963 |
1.1474 |
0.9961 |
1.1472 |
0.0002 |
0.02% |
| 2025-12-25 |
008730 |
天弘纯享一年定开 |
0.9961 |
1.1472 |
0.9962 |
1.1473 |
-0.0001 |
-0.01% |
| 2025-12-24 |
008730 |
天弘纯享一年定开 |
0.9962 |
1.1473 |
0.9961 |
1.1472 |
0.0001 |
0.01% |
| 2025-12-23 |
008730 |
天弘纯享一年定开 |
0.9961 |
1.1472 |
0.9954 |
1.1465 |
0.0007 |
0.07% |
| 2025-12-22 |
008730 |
天弘纯享一年定开 |
0.9954 |
1.1465 |
0.9958 |
1.1469 |
-0.0004 |
-0.04% |
| 2025-12-19 |
008730 |
天弘纯享一年定开 |
0.9958 |
1.1469 |
0.9949 |
1.1460 |
0.0009 |
0.09% |
| 2025-12-18 |
008730 |
天弘纯享一年定开 |
0.9949 |
1.1460 |
0.9950 |
1.1461 |
-0.0001 |
-0.01% |
| 2025-12-17 |
008730 |
天弘纯享一年定开 |
0.9950 |
1.1461 |
0.9938 |
1.1449 |
0.0012 |
0.12% |
| 2025-12-16 |
008730 |
天弘纯享一年定开 |
0.9938 |
1.1449 |
0.9938 |
1.1449 |
0.0000 |
0.00% |
| 2025-12-15 |
008730 |
天弘纯享一年定开 |
0.9938 |
1.1449 |
0.9948 |
1.1459 |
-0.0010 |
-0.10% |
| 2025-12-12 |
008730 |
天弘纯享一年定开 |
0.9948 |
1.1459 |
0.9955 |
1.1466 |
-0.0007 |
-0.07% |
| 2025-12-11 |
008730 |
天弘纯享一年定开 |
0.9955 |
1.1466 |
0.9947 |
1.1458 |
0.0008 |
0.08% |
| 2025-12-10 |
008730 |
天弘纯享一年定开 |
0.9947 |
1.1458 |
0.9942 |
1.1453 |
0.0005 |
0.05% |
| 2025-12-09 |
008730 |
天弘纯享一年定开 |
0.9942 |
1.1453 |
0.9939 |
1.1450 |
0.0003 |
0.03% |
| 2025-12-08 |
008730 |
天弘纯享一年定开 |
0.9939 |
1.1450 |
0.9940 |
1.1451 |
-0.0001 |
-0.01% |
| 2025-12-05 |
008730 |
天弘纯享一年定开 |
0.9940 |
1.1451 |
0.9932 |
1.1443 |
0.0008 |
0.08% |
| 2025-12-04 |
008730 |
天弘纯享一年定开 |
0.9932 |
1.1443 |
0.9952 |
1.1463 |
-0.0020 |
-0.20% |
| 2025-12-03 |
008730 |
天弘纯享一年定开 |
0.9952 |
1.1463 |
0.9962 |
1.1473 |
-0.0010 |
-0.10% |
| 2025-12-02 |
008730 |
天弘纯享一年定开 |
0.9962 |
1.1473 |
0.9968 |
1.1479 |
-0.0006 |
-0.06% |
| 2025-12-01 |
008730 |
天弘纯享一年定开 |
0.9968 |
1.1479 |
0.9967 |
1.1478 |
0.0001 |
0.01% |
| 2025-11-28 |
008730 |
天弘纯享一年定开 |
0.9967 |
1.1478 |
0.9959 |
1.1470 |
0.0008 |
0.08% |
| 2025-11-27 |
008730 |
天弘纯享一年定开 |
0.9959 |
1.1470 |
0.9964 |
1.1475 |
-0.0005 |
-0.05% |
| 2025-11-26 |
008730 |
天弘纯享一年定开 |
0.9964 |
1.1475 |
0.9978 |
1.1489 |
-0.0014 |
-0.14% |
| 2025-11-25 |
008730 |
天弘纯享一年定开 |
0.9978 |
1.1489 |
0.9986 |
1.1497 |
-0.0008 |
-0.08% |
| 2025-11-24 |
008730 |
天弘纯享一年定开 |
0.9986 |
1.1497 |
0.9986 |
1.1497 |
0.0000 |
0.00% |
| 2025-11-21 |
008730 |
天弘纯享一年定开 |
0.9986 |
1.1497 |
0.9988 |
1.1499 |
-0.0002 |
-0.02% |
| 2025-11-20 |
008730 |
天弘纯享一年定开 |
0.9988 |
1.1499 |
0.9987 |
1.1498 |
0.0001 |
0.01% |
| 2025-11-19 |
008730 |
天弘纯享一年定开 |
0.9987 |
1.1498 |
0.9990 |
1.1501 |
-0.0003 |
-0.03% |
| 2025-11-18 |
008730 |
天弘纯享一年定开 |
0.9990 |
1.1501 |
0.9990 |
1.1501 |
0.0000 |
0.00% |
| 2025-11-17 |
008730 |
天弘纯享一年定开 |
0.9990 |
1.1501 |
0.9987 |
1.1498 |
0.0003 |
0.03% |
| 2025-11-14 |
008730 |
天弘纯享一年定开 |
0.9987 |
1.1498 |
0.9985 |
1.1496 |
0.0002 |
0.02% |
| 2025-11-13 |
008730 |
天弘纯享一年定开 |
0.9985 |
1.1496 |
0.9986 |
1.1497 |
-0.0001 |
-0.01% |
| 2025-11-12 |
008730 |
天弘纯享一年定开 |
0.9986 |
1.1497 |
0.9982 |
1.1493 |
0.0004 |
0.04% |
| 2025-11-11 |
008730 |
天弘纯享一年定开 |
0.9982 |
1.1493 |
0.9979 |
1.1490 |
0.0003 |
0.03% |
| 2025-11-10 |
008730 |
天弘纯享一年定开 |
0.9979 |
1.1490 |
0.9976 |
1.1487 |
0.0003 |
0.03% |
| 2025-11-07 |
008730 |
天弘纯享一年定开 |
0.9976 |
1.1487 |
0.9980 |
1.1491 |
-0.0004 |
-0.04% |
| 2025-11-06 |
008730 |
天弘纯享一年定开 |
0.9980 |
1.1491 |
0.9989 |
1.1500 |
-0.0009 |
-0.09% |
| 2025-11-05 |
008730 |
天弘纯享一年定开 |
0.9989 |
1.1500 |
0.9988 |
1.1499 |
0.0001 |
0.01% |
| 2025-11-04 |
008730 |
天弘纯享一年定开 |
0.9988 |
1.1499 |
0.9988 |
1.1499 |
0.0000 |
0.00% |
| 2025-11-03 |
008730 |
天弘纯享一年定开 |
0.9988 |
1.1499 |
0.9987 |
1.1498 |
0.0001 |
0.01% |
| 2025-10-31 |
008730 |
天弘纯享一年定开 |
0.9987 |
1.1498 |
0.9980 |
1.1491 |
0.0007 |
0.07% |
| 2025-10-30 |
008730 |
天弘纯享一年定开 |
0.9980 |
1.1491 |
0.9974 |
1.1485 |
0.0006 |
0.06% |
| 2025-10-29 |
008730 |
天弘纯享一年定开 |
0.9974 |
1.1485 |
0.9972 |
1.1483 |
0.0002 |
0.02% |
| 2025-10-28 |
008730 |
天弘纯享一年定开 |
0.9972 |
1.1483 |
0.9963 |
1.1474 |
0.0009 |
0.09% |
| 2025-10-27 |
008730 |
天弘纯享一年定开 |
0.9963 |
1.1474 |
0.9960 |
1.1471 |
0.0003 |
0.03% |
| 2025-10-24 |
008730 |
天弘纯享一年定开 |
0.9960 |
1.1471 |
0.9962 |
1.1473 |
-0.0002 |
-0.02% |
| 2025-10-23 |
008730 |
天弘纯享一年定开 |
0.9962 |
1.1473 |
0.9964 |
1.1475 |
-0.0002 |
-0.02% |
| 2025-10-22 |
008730 |
天弘纯享一年定开 |
0.9964 |
1.1475 |
0.9964 |
1.1475 |
0.0000 |
0.00% |
| 2025-10-21 |
008730 |
天弘纯享一年定开 |
0.9964 |
1.1475 |
0.9958 |
1.1469 |
0.0006 |
0.06% |
| 2025-10-20 |
008730 |
天弘纯享一年定开 |
0.9958 |
1.1469 |
0.9964 |
1.1475 |
-0.0006 |
-0.06% |
| 2025-10-17 |
008730 |
天弘纯享一年定开 |
0.9964 |
1.1475 |
0.9955 |
1.1466 |
0.0009 |
0.09% |
| 2025-10-16 |
008730 |
天弘纯享一年定开 |
0.9955 |
1.1466 |
0.9950 |
1.1461 |
0.0005 |
0.05% |
| 2025-10-15 |
008730 |
天弘纯享一年定开 |
0.9950 |
1.1461 |
0.9950 |
1.1461 |
0.0000 |
0.00% |
| 2025-10-14 |
008730 |
天弘纯享一年定开 |
0.9950 |
1.1461 |
0.9949 |
1.1460 |
0.0001 |
0.01% |
| 2025-10-13 |
008730 |
天弘纯享一年定开 |
0.9949 |
1.1460 |
0.9940 |
1.1451 |
0.0009 |
0.09% |
| 2025-10-10 |
008730 |
天弘纯享一年定开 |
0.9940 |
1.1451 |
0.9944 |
1.1455 |
-0.0004 |
-0.04% |
| 2025-10-09 |
008730 |
天弘纯享一年定开 |
0.9944 |
1.1455 |
0.9937 |
1.1448 |
0.0007 |
0.07% |
| 2025-09-30 |
008730 |
天弘纯享一年定开 |
0.9937 |
1.1448 |
0.9931 |
1.1442 |
0.0006 |
0.06% |
| 2025-09-29 |
008730 |
天弘纯享一年定开 |
0.9931 |
1.1442 |
0.9937 |
1.1448 |
-0.0006 |
-0.06% |
| 2025-09-26 |
008730 |
天弘纯享一年定开 |
0.9937 |
1.1448 |
0.9936 |
1.1447 |
0.0001 |
0.01% |
| 2025-09-25 |
008730 |
天弘纯享一年定开 |
0.9936 |
1.1447 |
0.9932 |
1.1443 |
0.0004 |
0.04% |
| 2025-09-24 |
008730 |
天弘纯享一年定开 |
0.9932 |
1.1443 |
0.9945 |
1.1456 |
-0.0013 |
-0.13% |
| 2025-09-23 |
008730 |
天弘纯享一年定开 |
0.9945 |
1.1456 |
0.9955 |
1.1466 |
-0.0010 |
-0.10% |
| 2025-09-22 |
008730 |
天弘纯享一年定开 |
0.9955 |
1.1466 |
0.9947 |
1.1458 |
0.0008 |
0.08% |
| 2025-09-19 |
008730 |
天弘纯享一年定开 |
0.9947 |
1.1458 |
0.9959 |
1.1470 |
-0.0012 |
-0.12% |
| 2025-09-18 |
008730 |
天弘纯享一年定开 |
0.9959 |
1.1470 |
0.9966 |
1.1477 |
-0.0007 |
-0.07% |
| 2025-09-17 |
008730 |
天弘纯享一年定开 |
0.9966 |
1.1477 |
0.9955 |
1.1466 |
0.0011 |
0.11% |
| 2025-09-16 |
008730 |
天弘纯享一年定开 |
0.9955 |
1.1466 |
0.9947 |
1.1458 |
0.0008 |
0.08% |
