基金速查网 - 开放式基金数据大全,每日基金净值查询

景顺长城景泰汇利定开债C(景顺景泰汇利C)基金净值查询(008554)

今天最新净值 1.1563 0.0002 0.02% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.4240
  • 成立日期:
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:51.2609亿
  • 最近资产:0.00亿元
  • 基金公司:
  • 基金经理:何江波
今年以来景顺长城景泰汇利定开债C|景顺景泰汇利C基金净值查询
基金历史净值按日期查询: -
今年以来,景顺长城景泰汇利定开债C(008554)基金累计收益率2.40%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 008554 景顺长城景泰汇利定开债C 1.1564 1.4241 1.1563 1.4240 0.0001 0.01%
2026-09-16 008554 景顺长城景泰汇利定开债C 1.1563 1.4240 1.1561 1.4238 0.0002 0.02%
2026-09-15 008554 景顺长城景泰汇利定开债C 1.1561 1.4238 1.1559 1.4236 0.0002 0.02%
2026-09-14 008554 景顺长城景泰汇利定开债C 1.1559 1.4236 1.1558 1.4235 0.0001 0.01%
2026-09-11 008554 景顺长城景泰汇利定开债C 1.1558 1.4235 1.1558 1.4235 0.0000 0.00%
2026-09-10 008554 景顺长城景泰汇利定开债C 1.1558 1.4235 1.1559 1.4236 -0.0001 -0.01%
2026-09-09 008554 景顺长城景泰汇利定开债C 1.1559 1.4236 1.1558 1.4235 0.0001 0.01%
2026-09-08 008554 景顺长城景泰汇利定开债C 1.1558 1.4235 1.1558 1.4235 0.0000 0.00%
2026-09-07 008554 景顺长城景泰汇利定开债C 1.1558 1.4235 1.1556 1.4233 0.0002 0.02%
2026-09-04 008554 景顺长城景泰汇利定开债C 1.1556 1.4233 1.1555 1.4232 0.0001 0.01%
2026-09-03 008554 景顺长城景泰汇利定开债C 1.1555 1.4232 1.1552 1.4229 0.0003 0.03%
2026-09-02 008554 景顺长城景泰汇利定开债C 1.1552 1.4229 1.1553 1.4230 -0.0001 -0.01%
2026-09-01 008554 景顺长城景泰汇利定开债C 1.1553 1.4230 1.1549 1.4226 0.0004 0.03%
2026-08-31 008554 景顺长城景泰汇利定开债C 1.1549 1.4226 1.1548 1.4225 0.0001 0.01%
2026-08-28 008554 景顺长城景泰汇利定开债C 1.1548 1.4225 1.1548 1.4225 0.0000 0.00%
2026-08-27 008554 景顺长城景泰汇利定开债C 1.1548 1.4225 1.1552 1.4229 -0.0004 -0.03%
2026-08-26 008554 景顺长城景泰汇利定开债C 1.1552 1.4229 1.1554 1.4231 -0.0002 -0.02%
2026-08-25 008554 景顺长城景泰汇利定开债C 1.1554 1.4231 1.1554 1.4231 0.0000 0.00%
2026-08-24 008554 景顺长城景泰汇利定开债C 1.1554 1.4231 1.1551 1.4228 0.0003 0.03%
2026-08-21 008554 景顺长城景泰汇利定开债C 1.1551 1.4228 1.1552 1.4229 -0.0001 -0.01%
2026-08-20 008554 景顺长城景泰汇利定开债C 1.1552 1.4229 1.1553 1.4230 -0.0001 -0.01%
2026-08-19 008554 景顺长城景泰汇利定开债C 1.1553 1.4230 1.1555 1.4232 -0.0002 -0.02%
2026-08-18 008554 景顺长城景泰汇利定开债C 1.1555 1.4232 1.1551 1.4228 0.0004 0.03%
2026-08-17 008554 景顺长城景泰汇利定开债C 1.1551 1.4228 1.1547 1.4224 0.0004 0.03%
2026-08-14 008554 景顺长城景泰汇利定开债C 1.1547 1.4224 1.1545 1.4222 0.0002 0.02%
2026-08-13 008554 景顺长城景泰汇利定开债C 1.1545 1.4222 1.1541 1.4218 0.0004 0.03%
2026-08-12 008554 景顺长城景泰汇利定开债C 1.1541 1.4218 1.1541 1.4218 0.0000 0.00%
2026-08-11 008554 景顺长城景泰汇利定开债C 1.1541 1.4218 1.1542 1.4219 -0.0001 -0.01%
2026-08-10 008554 景顺长城景泰汇利定开债C 1.1542 1.4219 1.1539 1.4216 0.0003 0.03%
2026-08-07 008554 景顺长城景泰汇利定开债C 1.1539 1.4216 1.1536 1.4213 0.0003 0.03%
2026-08-06 008554 景顺长城景泰汇利定开债C 1.1536 1.4213 1.1534 1.4211 0.0002 0.02%
2026-08-05 008554 景顺长城景泰汇利定开债C 1.1534 1.4211 1.1534 1.4211 0.0000 0.00%
2026-08-04 008554 景顺长城景泰汇利定开债C 1.1534 1.4211 1.1532 1.4209 0.0002 0.02%
2026-08-03 008554 景顺长城景泰汇利定开债C 1.1532 1.4209 1.1531 1.4208 0.0001 0.01%
2026-07-31 008554 景顺长城景泰汇利定开债C 1.1531 1.4208 1.1528 1.4205 0.0003 0.03%
2026-07-30 008554 景顺长城景泰汇利定开债C 1.1528 1.4205 1.1524 1.4201 0.0004 0.03%
2026-07-29 008554 景顺长城景泰汇利定开债C 1.1524 1.4201 1.1523 1.4200 0.0001 0.01%
2026-07-28 008554 景顺长城景泰汇利定开债C 1.1523 1.4200 1.1525 1.4202 -0.0002 -0.02%
2026-07-27 008554 景顺长城景泰汇利定开债C 1.1525 1.4202 1.1525 1.4202 0.0000 0.00%
2026-07-24 008554 景顺长城景泰汇利定开债C 1.1525 1.4202 1.1524 1.4201 0.0001 0.01%
2026-07-23 008554 景顺长城景泰汇利定开债C 1.1524 1.4201 1.1525 1.4202 -0.0001 -0.01%
2026-07-22 008554 景顺长城景泰汇利定开债C 1.1525 1.4202 1.1519 1.4196 0.0006 0.05%
2026-07-21 008554 景顺长城景泰汇利定开债C 1.1519 1.4196 1.1518 1.4195 0.0001 0.01%
2026-07-20 008554 景顺长城景泰汇利定开债C 1.1518 1.4195 1.1519 1.4196 -0.0001 -0.01%
2026-07-17 008554 景顺长城景泰汇利定开债C 1.1519 1.4196 1.1516 1.4193 0.0003 0.03%
2026-07-16 008554 景顺长城景泰汇利定开债C 1.1516 1.4193 1.1517 1.4194 -0.0001 -0.01%
2026-07-15 008554 景顺长城景泰汇利定开债C 1.1517 1.4194 1.1514 1.4191 0.0003 0.03%
2026-07-14 008554 景顺长城景泰汇利定开债C 1.1514 1.4191 1.1514 1.4191 0.0000 0.00%
2026-07-13 008554 景顺长城景泰汇利定开债C 1.1514 1.4191 1.1515 1.4192 -0.0001 -0.01%
2026-07-10 008554 景顺长城景泰汇利定开债C 1.1515 1.4192 1.1514 1.4191 0.0001 0.01%
2026-07-09 008554 景顺长城景泰汇利定开债C 1.1514 1.4191 1.1513 1.4190 0.0001 0.01%
2026-07-08 008554 景顺长城景泰汇利定开债C 1.1513 1.4190 1.1511 1.4188 0.0002 0.02%
2026-07-07 008554 景顺长城景泰汇利定开债C 1.1511 1.4188 1.1510 1.4187 0.0001 0.01%
2026-07-06 008554 景顺长城景泰汇利定开债C 1.1510 1.4187 1.1503 1.4180 0.0007 0.06%
2026-07-03 008554 景顺长城景泰汇利定开债C 1.1503 1.4180 1.1504 1.4181 -0.0001 -0.01%
2026-07-02 008554 景顺长城景泰汇利定开债C 1.1504 1.4181 1.1501 1.4178 0.0003 0.03%
2026-07-01 008554 景顺长城景泰汇利定开债C 1.1501 1.4178 1.1510 1.4187 -0.0009 -0.08%
2026-06-30 008554 景顺长城景泰汇利定开债C 1.1510 1.4187 1.1514 1.4191 -0.0004 -0.03%
2026-06-29 008554 景顺长城景泰汇利定开债C 1.1514 1.4191 1.1507 1.4184 0.0007 0.06%
2026-06-26 008554 景顺长城景泰汇利定开债C 1.1507 1.4184 1.1505 1.4182 0.0002 0.02%
2026-06-25 008554 景顺长城景泰汇利定开债C 1.1505 1.4182 1.1499 1.4176 0.0006 0.05%
2026-06-24 008554 景顺长城景泰汇利定开债C 1.1499 1.4176 1.1498 1.4175 0.0001 0.01%
2026-06-23 008554 景顺长城景泰汇利定开债C 1.1498 1.4175 1.1501 1.4178 -0.0003 -0.03%
2026-06-22 008554 景顺长城景泰汇利定开债C 1.1501 1.4178 1.1501 1.4178 0.0000 0.00%
2026-06-18 008554 景顺长城景泰汇利定开债C 1.1501 1.4178 1.1497 1.4174 0.0004 0.03%
2026-06-17 008554 景顺长城景泰汇利定开债C 1.1497 1.4174 1.1492 1.4169 0.0005 0.04%
2026-06-16 008554 景顺长城景泰汇利定开债C 1.1492 1.4169 1.1484 1.4161 0.0008 0.07%
2026-06-15 008554 景顺长城景泰汇利定开债C 1.1484 1.4161 1.1481 1.4158 0.0003 0.03%
2026-06-12 008554 景顺长城景泰汇利定开债C 1.1481 1.4158 1.1480 1.4157 0.0001 0.01%
2026-06-11 008554 景顺长城景泰汇利定开债C 1.1480 1.4157 1.1489 1.4166 -0.0009 -0.08%
2026-06-10 008554 景顺长城景泰汇利定开债C 1.1489 1.4166 1.1717 1.4172 -0.0006 -0.05%
2026-06-09 008554 景顺长城景泰汇利定开债C 1.1717 1.4172 1.1724 1.4179 -0.0007 -0.06%
2026-06-08 008554 景顺长城景泰汇利定开债C 1.1724 1.4179 1.1729 1.4184 -0.0005 -0.04%
2026-06-05 008554 景顺长城景泰汇利定开债C 1.1729 1.4184 1.1732 1.4187 -0.0003 -0.03%
2026-06-04 008554 景顺长城景泰汇利定开债C 1.1732 1.4187 1.1729 1.4184 0.0003 0.03%
2026-06-03 008554 景顺长城景泰汇利定开债C 1.1729 1.4184 1.1730 1.4185 -0.0001 -0.01%
2026-06-02 008554 景顺长城景泰汇利定开债C 1.1730 1.4185 1.1728 1.4183 0.0002 0.02%
2026-06-01 008554 景顺长城景泰汇利定开债C 1.1728 1.4183 1.1723 1.4178 0.0005 0.04%
2026-05-29 008554 景顺长城景泰汇利定开债C 1.1723 1.4178 1.1719 1.4174 0.0004 0.03%
2026-05-28 008554 景顺长城景泰汇利定开债C 1.1719 1.4174 1.1715 1.4170 0.0004 0.03%
2026-05-27 008554 景顺长城景泰汇利定开债C 1.1715 1.4170 1.1708 1.4163 0.0007 0.06%
2026-05-26 008554 景顺长城景泰汇利定开债C 1.1708 1.4163 1.1701 1.4156 0.0007 0.06%
2026-05-25 008554 景顺长城景泰汇利定开债C 1.1701 1.4156 1.1696 1.4151 0.0005 0.04%
2026-05-22 008554 景顺长城景泰汇利定开债C 1.1696 1.4151 1.1696 1.4151 0.0000 0.00%
2026-05-21 008554 景顺长城景泰汇利定开债C 1.1696 1.4151 1.1696 1.4151 0.0000 0.00%
2026-05-20 008554 景顺长城景泰汇利定开债C 1.1696 1.4151 1.1694 1.4149 0.0002 0.02%
2026-05-19 008554 景顺长城景泰汇利定开债C 1.1694 1.4149 1.1686 1.4141 0.0008 0.07%
2026-05-18 008554 景顺长城景泰汇利定开债C 1.1686 1.4141 1.1681 1.4136 0.0005 0.04%
2026-05-15 008554 景顺长城景泰汇利定开债C 1.1681 1.4136 1.1680 1.4135 0.0001 0.01%
2026-05-14 008554 景顺长城景泰汇利定开债C 1.1680 1.4135 1.1680 1.4135 0.0000 0.00%
2026-05-13 008554 景顺长城景泰汇利定开债C 1.1680 1.4135 1.1675 1.4130 0.0005 0.04%
2026-05-12 008554 景顺长城景泰汇利定开债C 1.1675 1.4130 1.1670 1.4125 0.0005 0.04%
2026-05-11 008554 景顺长城景泰汇利定开债C 1.1670 1.4125 1.1666 1.4121 0.0004 0.03%
2026-05-08 008554 景顺长城景泰汇利定开债C 1.1666 1.4121 1.1664 1.4119 0.0002 0.02%
2026-04-30 008554 景顺长城景泰汇利定开债C 1.1667 1.4122 1.1668 1.4123 -0.0001 -0.01%
2026-04-29 008554 景顺长城景泰汇利定开债C 1.1668 1.4123 1.1662 1.4117 0.0006 0.05%
2026-04-28 008554 景顺长城景泰汇利定开债C 1.1662 1.4117 1.1657 1.4112 0.0005 0.04%
2026-04-27 008554 景顺长城景泰汇利定开债C 1.1657 1.4112 1.1663 1.4118 -0.0006 -0.05%
2026-04-24 008554 景顺长城景泰汇利定开债C 1.1663 1.4118 1.1667 1.4122 -0.0004 -0.03%
2026-04-23 008554 景顺长城景泰汇利定开债C 1.1667 1.4122 1.1671 1.4126 -0.0004 -0.03%
2026-04-22 008554 景顺长城景泰汇利定开债C 1.1671 1.4126 1.1666 1.4121 0.0005 0.04%
2026-04-21 008554 景顺长城景泰汇利定开债C 1.1666 1.4121 1.1662 1.4117 0.0004 0.03%
2026-04-20 008554 景顺长城景泰汇利定开债C 1.1662 1.4117 1.1658 1.4113 0.0004 0.03%
2026-04-17 008554 景顺长城景泰汇利定开债C 1.1658 1.4113 1.1653 1.4108 0.0005 0.04%
2026-04-16 008554 景顺长城景泰汇利定开债C 1.1653 1.4108 1.1652 1.4107 0.0001 0.01%
2026-04-15 008554 景顺长城景泰汇利定开债C 1.1652 1.4107 1.1651 1.4106 0.0001 0.01%
2026-04-14 008554 景顺长城景泰汇利定开债C 1.1651 1.4106 1.1648 1.4103 0.0003 0.03%
2026-04-13 008554 景顺长城景泰汇利定开债C 1.1648 1.4103 1.1645 1.4100 0.0003 0.03%
2026-04-10 008554 景顺长城景泰汇利定开债C 1.1645 1.4100 1.1642 1.4097 0.0003 0.03%
2026-04-09 008554 景顺长城景泰汇利定开债C 1.1642 1.4097 1.1643 1.4098 -0.0001 -0.01%
2026-04-08 008554 景顺长城景泰汇利定开债C 1.1643 1.4098 1.1641 1.4096 0.0002 0.02%
2026-04-07 008554 景顺长城景泰汇利定开债C 1.1641 1.4096 1.1633 1.4088 0.0008 0.07%
2026-04-03 008554 景顺长城景泰汇利定开债C 1.1633 1.4088 1.1626 1.4081 0.0007 0.06%
2026-04-02 008554 景顺长城景泰汇利定开债C 1.1626 1.4081 1.1625 1.4080 0.0001 0.01%
2026-04-01 008554 景顺长城景泰汇利定开债C 1.1625 1.4080 1.1627 1.4082 -0.0002 -0.02%
2026-03-31 008554 景顺长城景泰汇利定开债C 1.1627 1.4082 1.1624 1.4079 0.0003 0.03%
2026-03-30 008554 景顺长城景泰汇利定开债C 1.1624 1.4079 1.1617 1.4072 0.0007 0.06%
2026-03-27 008554 景顺长城景泰汇利定开债C 1.1617 1.4072 1.1614 1.4069 0.0003 0.03%
2026-03-26 008554 景顺长城景泰汇利定开债C 1.1614 1.4069 1.1612 1.4067 0.0002 0.02%
2026-03-25 008554 景顺长城景泰汇利定开债C 1.1612 1.4067 1.1610 1.4065 0.0002 0.02%
2026-03-24 008554 景顺长城景泰汇利定开债C 1.1610 1.4065 1.1607 1.4062 0.0003 0.03%
2026-03-23 008554 景顺长城景泰汇利定开债C 1.1607 1.4062 1.1607 1.4062 0.0000 0.00%
2026-03-20 008554 景顺长城景泰汇利定开债C 1.1607 1.4062 1.1606 1.4061 0.0001 0.01%
2026-03-19 008554 景顺长城景泰汇利定开债C 1.1606 1.4061 1.1603 1.4058 0.0003 0.03%
2026-03-18 008554 景顺长城景泰汇利定开债C 1.1603 1.4058 1.1597 1.4052 0.0006 0.05%
2026-03-17 008554 景顺长城景泰汇利定开债C 1.1597 1.4052 1.1594 1.4049 0.0003 0.03%
2026-03-16 008554 景顺长城景泰汇利定开债C 1.1594 1.4049 1.1596 1.4051 -0.0002 -0.02%
2026-03-13 008554 景顺长城景泰汇利定开债C 1.1596 1.4051 1.1595 1.4050 0.0001 0.01%
2026-03-12 008554 景顺长城景泰汇利定开债C 1.1595 1.4050 1.1593 1.4048 0.0002 0.02%
2026-03-11 008554 景顺长城景泰汇利定开债C 1.1593 1.4048 1.1593 1.4048 0.0000 0.00%
2026-03-10 008554 景顺长城景泰汇利定开债C 1.1593 1.4048 1.1592 1.4047 0.0001 0.01%
2026-03-09 008554 景顺长城景泰汇利定开债C 1.1592 1.4047 1.1601 1.4056 -0.0009 -0.08%
2026-03-06 008554 景顺长城景泰汇利定开债C 1.1601 1.4056 1.1598 1.4053 0.0003 0.03%
2026-03-05 008554 景顺长城景泰汇利定开债C 1.1598 1.4053 1.1597 1.4052 0.0001 0.01%
2026-03-04 008554 景顺长城景泰汇利定开债C 1.1597 1.4052 1.1593 1.4048 0.0004 0.03%
2026-03-03 008554 景顺长城景泰汇利定开债C 1.1593 1.4048 1.1591 1.4046 0.0002 0.02%
2026-03-02 008554 景顺长城景泰汇利定开债C 1.1591 1.4046 1.1582 1.4037 0.0009 0.08%
2026-02-27 008554 景顺长城景泰汇利定开债C 1.1582 1.4037 1.1580 1.4035 0.0002 0.02%
2026-02-26 008554 景顺长城景泰汇利定开债C 1.1580 1.4035 1.1587 1.4042 -0.0007 -0.06%
2026-02-25 008554 景顺长城景泰汇利定开债C 1.1587 1.4042 1.1592 1.4047 -0.0005 -0.04%
2026-02-24 008554 景顺长城景泰汇利定开债C 1.1592 1.4047 1.1584 1.4039 0.0008 0.07%
2026-02-13 008554 景顺长城景泰汇利定开债C 1.1584 1.4039 1.1583 1.4038 0.0001 0.01%
2026-02-12 008554 景顺长城景泰汇利定开债C 1.1583 1.4038 1.1580 1.4035 0.0003 0.03%
2026-02-11 008554 景顺长城景泰汇利定开债C 1.1580 1.4035 1.1576 1.4031 0.0004 0.03%
2026-02-10 008554 景顺长城景泰汇利定开债C 1.1576 1.4031 1.1573 1.4028 0.0003 0.03%
2026-02-09 008554 景顺长城景泰汇利定开债C 1.1573 1.4028 1.1567 1.4022 0.0006 0.05%
2026-02-06 008554 景顺长城景泰汇利定开债C 1.1567 1.4022 1.1560 1.4015 0.0007 0.06%
2026-02-05 008554 景顺长城景泰汇利定开债C 1.1560 1.4015 1.1556 1.4011 0.0004 0.03%
2026-02-04 008554 景顺长城景泰汇利定开债C 1.1556 1.4011 1.1555 1.4010 0.0001 0.01%
2026-02-03 008554 景顺长城景泰汇利定开债C 1.1555 1.4010 1.1556 1.4011 -0.0001 -0.01%
2026-02-02 008554 景顺长城景泰汇利定开债C 1.1556 1.4011 1.1554 1.4009 0.0002 0.02%
2026-01-30 008554 景顺长城景泰汇利定开债C 1.1554 1.4009 1.1555 1.4010 -0.0001 -0.01%
2026-01-29 008554 景顺长城景泰汇利定开债C 1.1555 1.4010 1.1555 1.4010 0.0000 0.00%
2026-01-28 008554 景顺长城景泰汇利定开债C 1.1555 1.4010 1.1553 1.4008 0.0002 0.02%
2026-01-27 008554 景顺长城景泰汇利定开债C 1.1553 1.4008 1.1555 1.4010 -0.0002 -0.02%
2026-01-26 008554 景顺长城景泰汇利定开债C 1.1555 1.4010 1.1551 1.4006 0.0004 0.03%
2026-01-23 008554 景顺长城景泰汇利定开债C 1.1551 1.4006 1.1546 1.4001 0.0005 0.04%
2026-01-22 008554 景顺长城景泰汇利定开债C 1.1546 1.4001 1.1545 1.4000 0.0001 0.01%
2026-01-21 008554 景顺长城景泰汇利定开债C 1.1545 1.4000 1.1539 1.3994 0.0006 0.05%
2026-01-20 008554 景顺长城景泰汇利定开债C 1.1539 1.3994 1.1533 1.3988 0.0006 0.05%
2026-01-19 008554 景顺长城景泰汇利定开债C 1.1533 1.3988 1.1531 1.3986 0.0002 0.02%
2026-01-16 008554 景顺长城景泰汇利定开债C 1.1531 1.3986 1.1526 1.3981 0.0005 0.04%
2026-01-15 008554 景顺长城景泰汇利定开债C 1.1526 1.3981 1.1523 1.3978 0.0003 0.03%
2026-01-14 008554 景顺长城景泰汇利定开债C 1.1523 1.3978 1.1521 1.3976 0.0002 0.02%
2026-01-13 008554 景顺长城景泰汇利定开债C 1.1521 1.3976 1.1518 1.3973 0.0003 0.03%
2026-01-12 008554 景顺长城景泰汇利定开债C 1.1518 1.3973 1.1513 1.3968 0.0005 0.04%
2026-01-09 008554 景顺长城景泰汇利定开债C 1.1513 1.3968 1.1510 1.3965 0.0003 0.03%
2026-01-08 008554 景顺长城景泰汇利定开债C 1.1510 1.3965 1.1506 1.3961 0.0004 0.03%
2026-01-07 008554 景顺长城景泰汇利定开债C 1.1506 1.3961 1.1510 1.3965 -0.0004 -0.03%
2026-01-06 008554 景顺长城景泰汇利定开债C 1.1510 1.3965 1.1514 1.3969 -0.0004 -0.03%
2026-01-05 008554 景顺长城景泰汇利定开债C 1.1514 1.3969 1.1511 1.3966 0.0003 0.03%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
宏利永利债券 1.1264 0.69%
创金合信尊盛纯债债券A 1.0220 0.10%
广发集富纯债A 1.0380 0.10%
中银智享债券C 1.0314 0.10%
中海纯债A 1.1700 0.09%
信诚稳益A 1.1116 0.09%
信诚稳益C 1.1013 0.09%
中银智享债券A 1.0314 0.09%
中信保诚稳益D 1.1064 0.09%
平安惠盈A 1.2700 0.08%