长城嘉鑫两年定开债C基金净值查询(008288)
今天最新净值
1.1224
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1724
- 成立日期：2019-12-12
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：71.9543亿
- 最近资产：79.97亿
- 基金公司：长城基金
- 基金经理：徐涛国
近半年,长城嘉鑫两年定开债C(008288)基金累计收益率0.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008288 |
长城嘉鑫两年定开债C |
1.1225 |
1.1725 |
1.1224 |
1.1724 |
0.0001 |
0.01% |
| 2026-09-15 |
008288 |
长城嘉鑫两年定开债C |
1.1224 |
1.1724 |
1.1224 |
1.1724 |
0.0000 |
0.00% |
| 2026-09-14 |
008288 |
长城嘉鑫两年定开债C |
1.1224 |
1.1724 |
1.1222 |
1.1722 |
0.0002 |
0.02% |
| 2026-09-11 |
008288 |
长城嘉鑫两年定开债C |
1.1222 |
1.1722 |
1.1221 |
1.1721 |
0.0001 |
0.01% |
| 2026-09-10 |
008288 |
长城嘉鑫两年定开债C |
1.1221 |
1.1721 |
1.1219 |
1.1719 |
0.0002 |
0.02% |
| 2026-09-09 |
008288 |
长城嘉鑫两年定开债C |
1.1219 |
1.1719 |
1.1218 |
1.1718 |
0.0001 |
0.01% |
| 2026-09-08 |
008288 |
长城嘉鑫两年定开债C |
1.1218 |
1.1718 |
1.1218 |
1.1718 |
0.0000 |
0.00% |
| 2026-09-07 |
008288 |
长城嘉鑫两年定开债C |
1.1218 |
1.1718 |
1.1217 |
1.1717 |
0.0001 |
0.01% |
| 2026-09-04 |
008288 |
长城嘉鑫两年定开债C |
1.1217 |
1.1717 |
1.1216 |
1.1716 |
0.0001 |
0.01% |
| 2026-09-03 |
008288 |
长城嘉鑫两年定开债C |
1.1216 |
1.1716 |
1.1216 |
1.1716 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
008288 |
长城嘉鑫两年定开债C |
1.1216 |
1.1716 |
1.1216 |
1.1716 |
0.0000 |
0.00% |
| 2026-09-01 |
008288 |
长城嘉鑫两年定开债C |
1.1216 |
1.1716 |
1.1215 |
1.1715 |
0.0001 |
0.01% |
| 2026-08-31 |
008288 |
长城嘉鑫两年定开债C |
1.1215 |
1.1715 |
1.1213 |
1.1713 |
0.0002 |
0.02% |
| 2026-08-28 |
008288 |
长城嘉鑫两年定开债C |
1.1213 |
1.1713 |
1.1213 |
1.1713 |
0.0000 |
0.00% |
| 2026-08-27 |
008288 |
长城嘉鑫两年定开债C |
1.1213 |
1.1713 |
1.1213 |
1.1713 |
0.0000 |
0.00% |
| 2026-08-26 |
008288 |
长城嘉鑫两年定开债C |
1.1213 |
1.1713 |
1.1212 |
1.1712 |
0.0001 |
0.01% |
| 2026-08-25 |
008288 |
长城嘉鑫两年定开债C |
1.1212 |
1.1712 |
1.1211 |
1.1711 |
0.0001 |
0.01% |
| 2026-08-24 |
008288 |
长城嘉鑫两年定开债C |
1.1211 |
1.1711 |
1.1211 |
1.1711 |
0.0000 |
0.00% |
| 2026-08-21 |
008288 |
长城嘉鑫两年定开债C |
1.1211 |
1.1711 |
1.1210 |
1.1710 |
0.0001 |
0.01% |
| 2026-08-20 |
008288 |
长城嘉鑫两年定开债C |
1.1210 |
1.1710 |
1.1210 |
1.1710 |
0.0000 |
0.00% |
| 2026-08-19 |
008288 |
长城嘉鑫两年定开债C |
1.1210 |
1.1710 |
1.1210 |
1.1710 |
0.0000 |
0.00% |
| 2026-08-18 |
008288 |
长城嘉鑫两年定开债C |
1.1210 |
1.1710 |
1.1209 |
1.1709 |
0.0001 |
0.01% |
| 2026-08-17 |
008288 |
长城嘉鑫两年定开债C |
1.1209 |
1.1709 |
1.1209 |
1.1709 |
0.0000 |
0.00% |
| 2026-08-14 |
008288 |
长城嘉鑫两年定开债C |
1.1209 |
1.1709 |
1.1208 |
1.1708 |
0.0001 |
0.01% |
| 2026-08-13 |
008288 |
长城嘉鑫两年定开债C |
1.1208 |
1.1708 |
1.1208 |
1.1708 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
008288 |
长城嘉鑫两年定开债C |
1.1208 |
1.1708 |
1.1208 |
1.1708 |
0.0000 |
0.00% |
| 2026-08-11 |
008288 |
长城嘉鑫两年定开债C |
1.1208 |
1.1708 |
1.1207 |
1.1707 |
0.0001 |
0.01% |
| 2026-08-10 |
008288 |
长城嘉鑫两年定开债C |
1.1207 |
1.1707 |
1.1206 |
1.1706 |
0.0001 |
0.01% |
| 2026-08-07 |
008288 |
长城嘉鑫两年定开债C |
1.1206 |
1.1706 |
1.1205 |
1.1705 |
0.0001 |
0.01% |
| 2026-08-06 |
008288 |
长城嘉鑫两年定开债C |
1.1205 |
1.1705 |
1.1204 |
1.1704 |
0.0001 |
0.01% |
| 2026-08-05 |
008288 |
长城嘉鑫两年定开债C |
1.1204 |
1.1704 |
1.1203 |
1.1703 |
0.0001 |
0.01% |
| 2026-08-04 |
008288 |
长城嘉鑫两年定开债C |
1.1203 |
1.1703 |
1.1203 |
1.1703 |
0.0000 |
0.00% |
| 2026-08-03 |
008288 |
长城嘉鑫两年定开债C |
1.1203 |
1.1703 |
1.1202 |
1.1702 |
0.0001 |
0.01% |
| 2026-07-31 |
008288 |
长城嘉鑫两年定开债C |
1.1202 |
1.1702 |
1.1202 |
1.1702 |
0.0000 |
0.00% |
| 2026-07-30 |
008288 |
长城嘉鑫两年定开债C |
1.1202 |
1.1702 |
1.1202 |
1.1702 |
0.0000 |
0.00% |
| 2026-07-29 |
008288 |
长城嘉鑫两年定开债C |
1.1202 |
1.1702 |
1.1201 |
1.1701 |
0.0001 |
0.01% |
| 2026-07-28 |
008288 |
长城嘉鑫两年定开债C |
1.1201 |
1.1701 |
1.1201 |
1.1701 |
0.0000 |
0.00% |
| 2026-07-27 |
008288 |
长城嘉鑫两年定开债C |
1.1201 |
1.1701 |
1.1200 |
1.1700 |
0.0001 |
0.01% |
| 2026-07-24 |
008288 |
长城嘉鑫两年定开债C |
1.1200 |
1.1700 |
1.1199 |
1.1699 |
0.0001 |
0.01% |
| 2026-07-23 |
008288 |
长城嘉鑫两年定开债C |
1.1199 |
1.1699 |
1.1198 |
1.1698 |
0.0001 |
0.01% |
| 2026-07-22 |
008288 |
长城嘉鑫两年定开债C |
1.1198 |
1.1698 |
1.1197 |
1.1697 |
0.0001 |
0.01% |
| 2026-07-21 |
008288 |
长城嘉鑫两年定开债C |
1.1197 |
1.1697 |
1.1197 |
1.1697 |
0.0000 |
0.00% |
| 2026-07-20 |
008288 |
长城嘉鑫两年定开债C |
1.1197 |
1.1697 |
1.1196 |
1.1696 |
0.0001 |
0.01% |
| 2026-07-17 |
008288 |
长城嘉鑫两年定开债C |
1.1196 |
1.1696 |
1.1196 |
1.1696 |
0.0000 |
0.00% |
| 2026-07-16 |
008288 |
长城嘉鑫两年定开债C |
1.1196 |
1.1696 |
1.1195 |
1.1695 |
0.0001 |
0.01% |
| 2026-07-15 |
008288 |
长城嘉鑫两年定开债C |
1.1195 |
1.1695 |
1.1194 |
1.1694 |
0.0001 |
0.01% |
| 2026-07-14 |
008288 |
长城嘉鑫两年定开债C |
1.1194 |
1.1694 |
1.1193 |
1.1693 |
0.0001 |
0.01% |
| 2026-07-13 |
008288 |
长城嘉鑫两年定开债C |
1.1193 |
1.1693 |
1.1193 |
1.1693 |
0.0000 |
0.00% |
| 2026-07-10 |
008288 |
长城嘉鑫两年定开债C |
1.1193 |
1.1693 |
1.1192 |
1.1692 |
0.0001 |
0.01% |
| 2026-07-09 |
008288 |
长城嘉鑫两年定开债C |
1.1192 |
1.1692 |
1.1192 |
1.1692 |
0.0000 |
0.00% |
| 2026-07-08 |
008288 |
长城嘉鑫两年定开债C |
1.1192 |
1.1692 |
1.1191 |
1.1691 |
0.0001 |
0.01% |
| 2026-07-07 |
008288 |
长城嘉鑫两年定开债C |
1.1191 |
1.1691 |
1.1191 |
1.1691 |
0.0000 |
0.00% |
| 2026-07-06 |
008288 |
长城嘉鑫两年定开债C |
1.1191 |
1.1691 |
1.1190 |
1.1690 |
0.0001 |
0.01% |
| 2026-07-03 |
008288 |
长城嘉鑫两年定开债C |
1.1190 |
1.1690 |
1.1190 |
1.1690 |
0.0000 |
0.00% |
| 2026-07-02 |
008288 |
长城嘉鑫两年定开债C |
1.1190 |
1.1690 |
1.1190 |
1.1690 |
0.0000 |
0.00% |
| 2026-07-01 |
008288 |
长城嘉鑫两年定开债C |
1.1190 |
1.1690 |
1.1190 |
1.1690 |
0.0000 |
0.00% |
| 2026-06-30 |
008288 |
长城嘉鑫两年定开债C |
1.1190 |
1.1690 |
1.1190 |
1.1690 |
0.0000 |
0.00% |
| 2026-06-29 |
008288 |
长城嘉鑫两年定开债C |
1.1190 |
1.1690 |
1.1189 |
1.1689 |
0.0001 |
0.01% |
| 2026-06-26 |
008288 |
长城嘉鑫两年定开债C |
1.1189 |
1.1689 |
1.1189 |
1.1689 |
0.0000 |
0.00% |
| 2026-06-25 |
008288 |
长城嘉鑫两年定开债C |
1.1189 |
1.1689 |
1.1189 |
1.1689 |
0.0000 |
0.00% |
| 2026-06-24 |
008288 |
长城嘉鑫两年定开债C |
1.1189 |
1.1689 |
1.1187 |
1.1687 |
0.0002 |
0.02% |
| 2026-06-23 |
008288 |
长城嘉鑫两年定开债C |
1.1187 |
1.1687 |
1.1186 |
1.1686 |
0.0001 |
0.01% |
| 2026-06-22 |
008288 |
长城嘉鑫两年定开债C |
1.1186 |
1.1686 |
1.1184 |
1.1684 |
0.0002 |
0.02% |
| 2026-06-18 |
008288 |
长城嘉鑫两年定开债C |
1.1184 |
1.1684 |
1.1184 |
1.1684 |
0.0000 |
0.00% |
| 2026-06-17 |
008288 |
长城嘉鑫两年定开债C |
1.1184 |
1.1684 |
1.1184 |
1.1684 |
0.0000 |
0.00% |
| 2026-06-16 |
008288 |
长城嘉鑫两年定开债C |
1.1184 |
1.1684 |
1.1183 |
1.1683 |
0.0001 |
0.01% |
| 2026-06-15 |
008288 |
长城嘉鑫两年定开债C |
1.1183 |
1.1683 |
1.1181 |
1.1681 |
0.0002 |
0.02% |
| 2026-06-12 |
008288 |
长城嘉鑫两年定开债C |
1.1181 |
1.1681 |
1.1180 |
1.1680 |
0.0001 |
0.01% |
| 2026-06-11 |
008288 |
长城嘉鑫两年定开债C |
1.1180 |
1.1680 |
1.1180 |
1.1680 |
0.0000 |
0.00% |
| 2026-06-10 |
008288 |
长城嘉鑫两年定开债C |
1.1180 |
1.1680 |
1.1180 |
1.1680 |
0.0000 |
0.00% |
| 2026-06-09 |
008288 |
长城嘉鑫两年定开债C |
1.1180 |
1.1680 |
1.1180 |
1.1680 |
0.0000 |
0.00% |
| 2026-06-08 |
008288 |
长城嘉鑫两年定开债C |
1.1180 |
1.1680 |
1.1179 |
1.1679 |
0.0001 |
0.01% |
| 2026-06-05 |
008288 |
长城嘉鑫两年定开债C |
1.1179 |
1.1679 |
1.1178 |
1.1678 |
0.0001 |
0.01% |
| 2026-06-04 |
008288 |
长城嘉鑫两年定开债C |
1.1178 |
1.1678 |
1.1178 |
1.1678 |
0.0000 |
0.00% |
| 2026-06-03 |
008288 |
长城嘉鑫两年定开债C |
1.1178 |
1.1678 |
1.1178 |
1.1678 |
0.0000 |
0.00% |
| 2026-06-02 |
008288 |
长城嘉鑫两年定开债C |
1.1178 |
1.1678 |
1.1178 |
1.1678 |
0.0000 |
0.00% |
| 2026-06-01 |
008288 |
长城嘉鑫两年定开债C |
1.1178 |
1.1678 |
1.1177 |
1.1677 |
0.0001 |
0.01% |
| 2026-05-29 |
008288 |
长城嘉鑫两年定开债C |
1.1177 |
1.1677 |
1.1176 |
1.1676 |
0.0001 |
0.01% |
| 2026-05-28 |
008288 |
长城嘉鑫两年定开债C |
1.1176 |
1.1676 |
1.1176 |
1.1676 |
0.0000 |
0.00% |
| 2026-05-27 |
008288 |
长城嘉鑫两年定开债C |
1.1176 |
1.1676 |
1.1175 |
1.1675 |
0.0001 |
0.01% |
| 2026-05-26 |
008288 |
长城嘉鑫两年定开债C |
1.1175 |
1.1675 |
1.1175 |
1.1675 |
0.0000 |
0.00% |
| 2026-05-25 |
008288 |
长城嘉鑫两年定开债C |
1.1175 |
1.1675 |
1.1174 |
1.1674 |
0.0001 |
0.01% |
| 2026-05-22 |
008288 |
长城嘉鑫两年定开债C |
1.1174 |
1.1674 |
1.1174 |
1.1674 |
0.0000 |
0.00% |
| 2026-05-21 |
008288 |
长城嘉鑫两年定开债C |
1.1174 |
1.1674 |
1.1174 |
1.1674 |
0.0000 |
0.00% |
| 2026-05-20 |
008288 |
长城嘉鑫两年定开债C |
1.1174 |
1.1674 |
1.1173 |
1.1673 |
0.0001 |
0.01% |
| 2026-05-19 |
008288 |
长城嘉鑫两年定开债C |
1.1173 |
1.1673 |
1.1173 |
1.1673 |
0.0000 |
0.00% |
| 2026-05-18 |
008288 |
长城嘉鑫两年定开债C |
1.1173 |
1.1673 |
1.1172 |
1.1672 |
0.0001 |
0.01% |
| 2026-05-15 |
008288 |
长城嘉鑫两年定开债C |
1.1172 |
1.1672 |
1.1172 |
1.1672 |
0.0000 |
0.00% |
| 2026-05-14 |
008288 |
长城嘉鑫两年定开债C |
1.1172 |
1.1672 |
1.1172 |
1.1672 |
0.0000 |
0.00% |
| 2026-05-13 |
008288 |
长城嘉鑫两年定开债C |
1.1172 |
1.1672 |
1.1171 |
1.1671 |
0.0001 |
0.01% |
| 2026-05-12 |
008288 |
长城嘉鑫两年定开债C |
1.1171 |
1.1671 |
1.1171 |
1.1671 |
0.0000 |
0.00% |
| 2026-05-11 |
008288 |
长城嘉鑫两年定开债C |
1.1171 |
1.1671 |
1.1170 |
1.1670 |
0.0001 |
0.01% |
| 2026-05-08 |
008288 |
长城嘉鑫两年定开债C |
1.1170 |
1.1670 |
1.1170 |
1.1670 |
0.0000 |
0.00% |
| 2026-04-30 |
008288 |
长城嘉鑫两年定开债C |
1.1168 |
1.1668 |
1.1168 |
1.1668 |
0.0000 |
0.00% |
| 2026-04-29 |
008288 |
长城嘉鑫两年定开债C |
1.1168 |
1.1668 |
1.1167 |
1.1667 |
0.0001 |
0.01% |
| 2026-04-28 |
008288 |
长城嘉鑫两年定开债C |
1.1167 |
1.1667 |
1.1165 |
1.1665 |
0.0002 |
0.02% |
| 2026-04-27 |
008288 |
长城嘉鑫两年定开债C |
1.1165 |
1.1665 |
1.1163 |
1.1663 |
0.0002 |
0.02% |
| 2026-04-24 |
008288 |
长城嘉鑫两年定开债C |
1.1163 |
1.1663 |
1.1163 |
1.1663 |
0.0000 |
0.00% |
| 2026-04-23 |
008288 |
长城嘉鑫两年定开债C |
1.1163 |
1.1663 |
1.1162 |
1.1662 |
0.0001 |
0.01% |
| 2026-04-22 |
008288 |
长城嘉鑫两年定开债C |
1.1162 |
1.1662 |
1.1162 |
1.1662 |
0.0000 |
0.00% |
| 2026-04-21 |
008288 |
长城嘉鑫两年定开债C |
1.1162 |
1.1662 |
1.1162 |
1.1662 |
0.0000 |
0.00% |
| 2026-04-20 |
008288 |
长城嘉鑫两年定开债C |
1.1162 |
1.1662 |
1.1160 |
1.1660 |
0.0002 |
0.02% |
| 2026-04-17 |
008288 |
长城嘉鑫两年定开债C |
1.1160 |
1.1660 |
1.1160 |
1.1660 |
0.0000 |
0.00% |
| 2026-04-16 |
008288 |
长城嘉鑫两年定开债C |
1.1160 |
1.1660 |
1.1160 |
1.1660 |
0.0000 |
0.00% |
| 2026-04-15 |
008288 |
长城嘉鑫两年定开债C |
1.1160 |
1.1660 |
1.1159 |
1.1659 |
0.0001 |
0.01% |
| 2026-04-14 |
008288 |
长城嘉鑫两年定开债C |
1.1159 |
1.1659 |
1.1159 |
1.1659 |
0.0000 |
0.00% |
| 2026-04-13 |
008288 |
长城嘉鑫两年定开债C |
1.1159 |
1.1659 |
1.1157 |
1.1657 |
0.0002 |
0.02% |
| 2026-04-10 |
008288 |
长城嘉鑫两年定开债C |
1.1157 |
1.1657 |
1.1157 |
1.1657 |
0.0000 |
0.00% |
| 2026-04-09 |
008288 |
长城嘉鑫两年定开债C |
1.1157 |
1.1657 |
1.1156 |
1.1656 |
0.0001 |
0.01% |
| 2026-04-08 |
008288 |
长城嘉鑫两年定开债C |
1.1156 |
1.1656 |
1.1156 |
1.1656 |
0.0000 |
0.00% |
| 2026-04-07 |
008288 |
长城嘉鑫两年定开债C |
1.1156 |
1.1656 |
1.1155 |
1.1655 |
0.0001 |
0.01% |
| 2026-04-03 |
008288 |
长城嘉鑫两年定开债C |
1.1155 |
1.1655 |
1.1155 |
1.1655 |
0.0000 |
0.00% |
| 2026-04-02 |
008288 |
长城嘉鑫两年定开债C |
1.1155 |
1.1655 |
1.1154 |
1.1654 |
0.0001 |
0.01% |
| 2026-04-01 |
008288 |
长城嘉鑫两年定开债C |
1.1154 |
1.1654 |
1.1154 |
1.1654 |
0.0000 |
0.00% |
| 2026-03-31 |
008288 |
长城嘉鑫两年定开债C |
1.1154 |
1.1654 |
1.1153 |
1.1653 |
0.0001 |
0.01% |
| 2026-03-30 |
008288 |
长城嘉鑫两年定开债C |
1.1153 |
1.1653 |
1.1152 |
1.1652 |
0.0001 |
0.01% |
| 2026-03-27 |
008288 |
长城嘉鑫两年定开债C |
1.1152 |
1.1652 |
1.1151 |
1.1651 |
0.0001 |
0.01% |
| 2026-03-26 |
008288 |
长城嘉鑫两年定开债C |
1.1151 |
1.1651 |
1.1151 |
1.1651 |
0.0000 |
0.00% |
| 2026-03-25 |
008288 |
长城嘉鑫两年定开债C |
1.1151 |
1.1651 |
1.1151 |
1.1651 |
0.0000 |
0.00% |
| 2026-03-24 |
008288 |
长城嘉鑫两年定开债C |
1.1151 |
1.1651 |
1.1150 |
1.1650 |
0.0001 |
0.01% |
| 2026-03-23 |
008288 |
长城嘉鑫两年定开债C |
1.1150 |
1.1650 |
1.1148 |
1.1648 |
0.0002 |
0.02% |
| 2026-03-20 |
008288 |
长城嘉鑫两年定开债C |
1.1148 |
1.1648 |
1.1147 |
1.1647 |
0.0001 |
0.01% |
| 2026-03-19 |
008288 |
长城嘉鑫两年定开债C |
1.1147 |
1.1647 |
1.1147 |
1.1647 |
0.0000 |
0.00% |
| 2026-03-18 |
008288 |
长城嘉鑫两年定开债C |
1.1147 |
1.1647 |
1.1147 |
1.1647 |
0.0000 |
0.00% |
| 2026-03-17 |
008288 |
长城嘉鑫两年定开债C |
1.1147 |
1.1647 |
1.1147 |
1.1647 |
0.0000 |
0.00% |
