宝盈研究精选混合C基金净值查询(008228)
今天最新净值
1.3735
-0.0137 -0.99%
2026-09-16
盘中实时估值(仅供参考)
1.3963
0.0379 2.7936%
2026-03-24 15:39:58
- 累计净值：1.3735
- 成立日期：2019-12-24
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.0677亿
- 最近资产：0.59亿元
- 基金公司：宝盈基金
- 基金经理：姚艺
近一年,宝盈研究精选混合C(008228)基金累计收益率-11.15%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008228 |
宝盈研究精选混合C |
1.3991 |
1.3991 |
1.3735 |
1.3735 |
0.0256 |
1.86% |
| 2026-09-15 |
008228 |
宝盈研究精选混合C |
1.3735 |
1.3735 |
1.3872 |
1.3872 |
-0.0137 |
-0.99% |
| 2026-09-14 |
008228 |
宝盈研究精选混合C |
1.3872 |
1.3872 |
1.3886 |
1.3886 |
-0.0014 |
-0.10% |
| 2026-09-11 |
008228 |
宝盈研究精选混合C |
1.3886 |
1.3886 |
1.3958 |
1.3958 |
-0.0072 |
-0.52% |
| 2026-09-10 |
008228 |
宝盈研究精选混合C |
1.3958 |
1.3958 |
1.4070 |
1.4070 |
-0.0112 |
-0.80% |
| 2026-09-09 |
008228 |
宝盈研究精选混合C |
1.4070 |
1.4070 |
1.4104 |
1.4104 |
-0.0034 |
-0.24% |
| 2026-09-08 |
008228 |
宝盈研究精选混合C |
1.4104 |
1.4104 |
1.4200 |
1.4200 |
-0.0096 |
-0.68% |
| 2026-09-07 |
008228 |
宝盈研究精选混合C |
1.4200 |
1.4200 |
1.3747 |
1.3747 |
0.0453 |
3.30% |
| 2026-09-04 |
008228 |
宝盈研究精选混合C |
1.3747 |
1.3747 |
1.3824 |
1.3824 |
-0.0077 |
-0.56% |
| 2026-09-03 |
008228 |
宝盈研究精选混合C |
1.3824 |
1.3824 |
1.3824 |
1.3824 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
008228 |
宝盈研究精选混合C |
1.3824 |
1.3824 |
1.3961 |
1.3961 |
-0.0137 |
-0.98% |
| 2026-09-01 |
008228 |
宝盈研究精选混合C |
1.3961 |
1.3961 |
1.4250 |
1.4250 |
-0.0289 |
-2.03% |
| 2026-08-31 |
008228 |
宝盈研究精选混合C |
1.4250 |
1.4250 |
1.4249 |
1.4249 |
0.0001 |
0.01% |
| 2026-08-28 |
008228 |
宝盈研究精选混合C |
1.4249 |
1.4249 |
1.4448 |
1.4448 |
-0.0199 |
-1.38% |
| 2026-08-27 |
008228 |
宝盈研究精选混合C |
1.4448 |
1.4448 |
1.4222 |
1.4222 |
0.0226 |
1.59% |
| 2026-08-26 |
008228 |
宝盈研究精选混合C |
1.4222 |
1.4222 |
1.4103 |
1.4103 |
0.0119 |
0.84% |
| 2026-08-25 |
008228 |
宝盈研究精选混合C |
1.4103 |
1.4103 |
1.4091 |
1.4091 |
0.0012 |
0.09% |
| 2026-08-24 |
008228 |
宝盈研究精选混合C |
1.4091 |
1.4091 |
1.4708 |
1.4708 |
-0.0617 |
-4.38% |
| 2026-08-21 |
008228 |
宝盈研究精选混合C |
1.4708 |
1.4708 |
1.4655 |
1.4655 |
0.0053 |
0.36% |
| 2026-08-20 |
008228 |
宝盈研究精选混合C |
1.4655 |
1.4655 |
1.4450 |
1.4450 |
0.0205 |
1.42% |
| 2026-08-19 |
008228 |
宝盈研究精选混合C |
1.4450 |
1.4450 |
1.5264 |
1.5264 |
-0.0814 |
-5.33% |
| 2026-08-18 |
008228 |
宝盈研究精选混合C |
1.5264 |
1.5264 |
1.5276 |
1.5276 |
-0.0012 |
-0.08% |
| 2026-08-17 |
008228 |
宝盈研究精选混合C |
1.5276 |
1.5276 |
1.4737 |
1.4737 |
0.0539 |
3.66% |
| 2026-08-14 |
008228 |
宝盈研究精选混合C |
1.4737 |
1.4737 |
1.4682 |
1.4682 |
0.0055 |
0.37% |
| 2026-08-13 |
008228 |
宝盈研究精选混合C |
1.4682 |
1.4682 |
1.4685 |
1.4685 |
-0.0003 |
-0.02% |
|
|
| 2026-08-12 |
008228 |
宝盈研究精选混合C |
1.4685 |
1.4685 |
1.4421 |
1.4421 |
0.0264 |
1.83% |
| 2026-08-11 |
008228 |
宝盈研究精选混合C |
1.4421 |
1.4421 |
1.4433 |
1.4433 |
-0.0012 |
-0.08% |
| 2026-08-10 |
008228 |
宝盈研究精选混合C |
1.4433 |
1.4433 |
1.4538 |
1.4538 |
-0.0105 |
-0.72% |
| 2026-08-07 |
008228 |
宝盈研究精选混合C |
1.4538 |
1.4538 |
1.4031 |
1.4031 |
0.0507 |
3.61% |
| 2026-08-06 |
008228 |
宝盈研究精选混合C |
1.4031 |
1.4031 |
1.4069 |
1.4069 |
-0.0038 |
-0.27% |
| 2026-08-05 |
008228 |
宝盈研究精选混合C |
1.4069 |
1.4069 |
1.3744 |
1.3744 |
0.0325 |
2.36% |
| 2026-08-04 |
008228 |
宝盈研究精选混合C |
1.3744 |
1.3744 |
1.2951 |
1.2951 |
0.0793 |
6.12% |
| 2026-08-03 |
008228 |
宝盈研究精选混合C |
1.2951 |
1.2951 |
1.3234 |
1.3234 |
-0.0283 |
-2.14% |
| 2026-07-31 |
008228 |
宝盈研究精选混合C |
1.3234 |
1.3234 |
1.2861 |
1.2861 |
0.0373 |
2.90% |
| 2026-07-30 |
008228 |
宝盈研究精选混合C |
1.2861 |
1.2861 |
1.3631 |
1.3631 |
-0.0770 |
-5.65% |
| 2026-07-29 |
008228 |
宝盈研究精选混合C |
1.3631 |
1.3631 |
1.3672 |
1.3672 |
-0.0041 |
-0.30% |
| 2026-07-28 |
008228 |
宝盈研究精选混合C |
1.3672 |
1.3672 |
1.4752 |
1.4752 |
-0.1080 |
-7.90% |
| 2026-07-27 |
008228 |
宝盈研究精选混合C |
1.4752 |
1.4752 |
1.4175 |
1.4175 |
0.0577 |
4.07% |
| 2026-07-24 |
008228 |
宝盈研究精选混合C |
1.4175 |
1.4175 |
1.4521 |
1.4521 |
-0.0346 |
-2.38% |
| 2026-07-23 |
008228 |
宝盈研究精选混合C |
1.4521 |
1.4521 |
1.4635 |
1.4635 |
-0.0114 |
-0.78% |
| 2026-07-22 |
008228 |
宝盈研究精选混合C |
1.4635 |
1.4635 |
1.5110 |
1.5110 |
-0.0475 |
-3.25% |
| 2026-07-21 |
008228 |
宝盈研究精选混合C |
1.5110 |
1.5110 |
1.4170 |
1.4170 |
0.0940 |
6.63% |
| 2026-07-20 |
008228 |
宝盈研究精选混合C |
1.4170 |
1.4170 |
1.4376 |
1.4376 |
-0.0206 |
-1.43% |
| 2026-07-17 |
008228 |
宝盈研究精选混合C |
1.4376 |
1.4376 |
1.5781 |
1.5781 |
-0.1405 |
-9.77% |
| 2026-07-16 |
008228 |
宝盈研究精选混合C |
1.5781 |
1.5781 |
1.6196 |
1.6196 |
-0.0415 |
-2.56% |
| 2026-07-15 |
008228 |
宝盈研究精选混合C |
1.6196 |
1.6196 |
1.6396 |
1.6396 |
-0.0200 |
-1.22% |
| 2026-07-14 |
008228 |
宝盈研究精选混合C |
1.6396 |
1.6396 |
1.5529 |
1.5529 |
0.0867 |
5.58% |
| 2026-07-13 |
008228 |
宝盈研究精选混合C |
1.5529 |
1.5529 |
1.6078 |
1.6078 |
-0.0549 |
-3.41% |
| 2026-07-10 |
008228 |
宝盈研究精选混合C |
1.6078 |
1.6078 |
1.6651 |
1.6651 |
-0.0573 |
-3.44% |
| 2026-07-09 |
008228 |
宝盈研究精选混合C |
1.6651 |
1.6651 |
1.5791 |
1.5791 |
0.0860 |
5.45% |
| 2026-07-08 |
008228 |
宝盈研究精选混合C |
1.5791 |
1.5791 |
1.6072 |
1.6072 |
-0.0281 |
-1.75% |
| 2026-07-07 |
008228 |
宝盈研究精选混合C |
1.6072 |
1.6072 |
1.6194 |
1.6194 |
-0.0122 |
-0.75% |
| 2026-07-06 |
008228 |
宝盈研究精选混合C |
1.6194 |
1.6194 |
1.6731 |
1.6731 |
-0.0537 |
-3.32% |
| 2026-07-03 |
008228 |
宝盈研究精选混合C |
1.6731 |
1.6731 |
1.6524 |
1.6524 |
0.0207 |
1.25% |
| 2026-07-02 |
008228 |
宝盈研究精选混合C |
1.6524 |
1.6524 |
1.7488 |
1.7488 |
-0.0964 |
-5.51% |
| 2026-07-01 |
008228 |
宝盈研究精选混合C |
1.7488 |
1.7488 |
1.7918 |
1.7918 |
-0.0430 |
-2.46% |
| 2026-06-30 |
008228 |
宝盈研究精选混合C |
1.7918 |
1.7918 |
1.7502 |
1.7502 |
0.0416 |
2.38% |
| 2026-06-29 |
008228 |
宝盈研究精选混合C |
1.7502 |
1.7502 |
1.7710 |
1.7710 |
-0.0208 |
-1.19% |
| 2026-06-26 |
008228 |
宝盈研究精选混合C |
1.7710 |
1.7710 |
1.8424 |
1.8424 |
-0.0714 |
-4.03% |
| 2026-06-25 |
008228 |
宝盈研究精选混合C |
1.8424 |
1.8424 |
1.7723 |
1.7723 |
0.0701 |
3.96% |
| 2026-06-24 |
008228 |
宝盈研究精选混合C |
1.7723 |
1.7723 |
1.7275 |
1.7275 |
0.0448 |
2.59% |
| 2026-06-23 |
008228 |
宝盈研究精选混合C |
1.7275 |
1.7275 |
1.8042 |
1.8042 |
-0.0767 |
-4.44% |
| 2026-06-22 |
008228 |
宝盈研究精选混合C |
1.8042 |
1.8042 |
1.8136 |
1.8136 |
-0.0094 |
-0.52% |
| 2026-06-18 |
008228 |
宝盈研究精选混合C |
1.8136 |
1.8136 |
1.7680 |
1.7680 |
0.0456 |
2.58% |
| 2026-06-17 |
008228 |
宝盈研究精选混合C |
1.7680 |
1.7680 |
1.7468 |
1.7468 |
0.0212 |
1.21% |
| 2026-06-16 |
008228 |
宝盈研究精选混合C |
1.7468 |
1.7468 |
1.7261 |
1.7261 |
0.0207 |
1.20% |
| 2026-06-15 |
008228 |
宝盈研究精选混合C |
1.7261 |
1.7261 |
1.6553 |
1.6553 |
0.0708 |
4.28% |
| 2026-06-12 |
008228 |
宝盈研究精选混合C |
1.6553 |
1.6553 |
1.6533 |
1.6533 |
0.0020 |
0.12% |
| 2026-06-11 |
008228 |
宝盈研究精选混合C |
1.6533 |
1.6533 |
1.6642 |
1.6642 |
-0.0109 |
-0.65% |
| 2026-06-10 |
008228 |
宝盈研究精选混合C |
1.6642 |
1.6642 |
1.6963 |
1.6963 |
-0.0321 |
-1.89% |
| 2026-06-09 |
008228 |
宝盈研究精选混合C |
1.6963 |
1.6963 |
1.6322 |
1.6322 |
0.0641 |
3.93% |
| 2026-06-08 |
008228 |
宝盈研究精选混合C |
1.6322 |
1.6322 |
1.6887 |
1.6887 |
-0.0565 |
-3.35% |
| 2026-06-05 |
008228 |
宝盈研究精选混合C |
1.6887 |
1.6887 |
1.7353 |
1.7353 |
-0.0466 |
-2.69% |
| 2026-06-04 |
008228 |
宝盈研究精选混合C |
1.7353 |
1.7353 |
1.7160 |
1.7160 |
0.0193 |
1.12% |
| 2026-06-03 |
008228 |
宝盈研究精选混合C |
1.7160 |
1.7160 |
1.6770 |
1.6770 |
0.0390 |
2.33% |
| 2026-06-02 |
008228 |
宝盈研究精选混合C |
1.6770 |
1.6770 |
1.6306 |
1.6306 |
0.0464 |
2.85% |
| 2026-06-01 |
008228 |
宝盈研究精选混合C |
1.6306 |
1.6306 |
1.7155 |
1.7155 |
-0.0849 |
-5.21% |
| 2026-05-29 |
008228 |
宝盈研究精选混合C |
1.7155 |
1.7155 |
1.7343 |
1.7343 |
-0.0188 |
-1.08% |
| 2026-05-28 |
008228 |
宝盈研究精选混合C |
1.7343 |
1.7343 |
1.7173 |
1.7173 |
0.0170 |
0.99% |
| 2026-05-27 |
008228 |
宝盈研究精选混合C |
1.7173 |
1.7173 |
1.7187 |
1.7187 |
-0.0014 |
-0.08% |
| 2026-05-26 |
008228 |
宝盈研究精选混合C |
1.7187 |
1.7187 |
1.7200 |
1.7200 |
-0.0013 |
-0.08% |
| 2026-05-25 |
008228 |
宝盈研究精选混合C |
1.7200 |
1.7200 |
1.6839 |
1.6839 |
0.0361 |
2.14% |
| 2026-05-22 |
008228 |
宝盈研究精选混合C |
1.6839 |
1.6839 |
1.6068 |
1.6068 |
0.0771 |
4.80% |
| 2026-05-21 |
008228 |
宝盈研究精选混合C |
1.6068 |
1.6068 |
1.6415 |
1.6415 |
-0.0347 |
-2.11% |
| 2026-05-20 |
008228 |
宝盈研究精选混合C |
1.6415 |
1.6415 |
1.6310 |
1.6310 |
0.0105 |
0.64% |
| 2026-05-19 |
008228 |
宝盈研究精选混合C |
1.6310 |
1.6310 |
1.6402 |
1.6402 |
-0.0092 |
-0.56% |
| 2026-05-18 |
008228 |
宝盈研究精选混合C |
1.6402 |
1.6402 |
1.6316 |
1.6316 |
0.0086 |
0.53% |
| 2026-05-15 |
008228 |
宝盈研究精选混合C |
1.6316 |
1.6316 |
1.6693 |
1.6693 |
-0.0377 |
-2.26% |
| 2026-05-14 |
008228 |
宝盈研究精选混合C |
1.6693 |
1.6693 |
1.7089 |
1.7089 |
-0.0396 |
-2.32% |
| 2026-05-13 |
008228 |
宝盈研究精选混合C |
1.7089 |
1.7089 |
1.6869 |
1.6869 |
0.0220 |
1.30% |
| 2026-05-12 |
008228 |
宝盈研究精选混合C |
1.6869 |
1.6869 |
1.6649 |
1.6649 |
0.0220 |
1.32% |
| 2026-05-11 |
008228 |
宝盈研究精选混合C |
1.6649 |
1.6649 |
1.6242 |
1.6242 |
0.0407 |
2.51% |
| 2026-05-08 |
008228 |
宝盈研究精选混合C |
1.6242 |
1.6242 |
1.6292 |
1.6292 |
-0.0050 |
-0.31% |
| 2026-04-30 |
008228 |
宝盈研究精选混合C |
1.5669 |
1.5669 |
1.5601 |
1.5601 |
0.0068 |
0.44% |
| 2026-04-29 |
008228 |
宝盈研究精选混合C |
1.5601 |
1.5601 |
1.5426 |
1.5426 |
0.0175 |
1.13% |
| 2026-04-28 |
008228 |
宝盈研究精选混合C |
1.5426 |
1.5426 |
1.5642 |
1.5642 |
-0.0216 |
-1.38% |
| 2026-04-27 |
008228 |
宝盈研究精选混合C |
1.5642 |
1.5642 |
1.5676 |
1.5676 |
-0.0034 |
-0.22% |
| 2026-04-24 |
008228 |
宝盈研究精选混合C |
1.5676 |
1.5676 |
1.5960 |
1.5960 |
-0.0284 |
-1.81% |
| 2026-04-23 |
008228 |
宝盈研究精选混合C |
1.5960 |
1.5960 |
1.6324 |
1.6324 |
-0.0364 |
-2.23% |
| 2026-04-22 |
008228 |
宝盈研究精选混合C |
1.6324 |
1.6324 |
1.5897 |
1.5897 |
0.0427 |
2.69% |
| 2026-04-21 |
008228 |
宝盈研究精选混合C |
1.5897 |
1.5897 |
1.5956 |
1.5956 |
-0.0059 |
-0.37% |
| 2026-04-20 |
008228 |
宝盈研究精选混合C |
1.5956 |
1.5956 |
1.6049 |
1.6049 |
-0.0093 |
-0.58% |
| 2026-04-17 |
008228 |
宝盈研究精选混合C |
1.6049 |
1.6049 |
1.5628 |
1.5628 |
0.0421 |
2.69% |
| 2026-04-16 |
008228 |
宝盈研究精选混合C |
1.5628 |
1.5628 |
1.5250 |
1.5250 |
0.0378 |
2.48% |
| 2026-04-15 |
008228 |
宝盈研究精选混合C |
1.5250 |
1.5250 |
1.5071 |
1.5071 |
0.0179 |
1.19% |
| 2026-04-14 |
008228 |
宝盈研究精选混合C |
1.5071 |
1.5071 |
1.4935 |
1.4935 |
0.0136 |
0.91% |
| 2026-04-13 |
008228 |
宝盈研究精选混合C |
1.4935 |
1.4935 |
1.4951 |
1.4951 |
-0.0016 |
-0.11% |
| 2026-04-10 |
008228 |
宝盈研究精选混合C |
1.4951 |
1.4951 |
1.4614 |
1.4614 |
0.0337 |
2.31% |
| 2026-04-09 |
008228 |
宝盈研究精选混合C |
1.4614 |
1.4614 |
1.4706 |
1.4706 |
-0.0092 |
-0.63% |
| 2026-04-08 |
008228 |
宝盈研究精选混合C |
1.4706 |
1.4706 |
1.4109 |
1.4109 |
0.0597 |
4.23% |
| 2026-04-07 |
008228 |
宝盈研究精选混合C |
1.4109 |
1.4109 |
1.4193 |
1.4193 |
-0.0084 |
-0.59% |
| 2026-04-03 |
008228 |
宝盈研究精选混合C |
1.4193 |
1.4193 |
1.4140 |
1.4140 |
0.0053 |
0.37% |
| 2026-04-02 |
008228 |
宝盈研究精选混合C |
1.4140 |
1.4140 |
1.4259 |
1.4259 |
-0.0119 |
-0.83% |
| 2026-04-01 |
008228 |
宝盈研究精选混合C |
1.4259 |
1.4259 |
1.3545 |
1.3545 |
0.0714 |
5.27% |
| 2026-03-31 |
008228 |
宝盈研究精选混合C |
1.3545 |
1.3545 |
1.3783 |
1.3783 |
-0.0238 |
-1.73% |
| 2026-03-30 |
008228 |
宝盈研究精选混合C |
1.3783 |
1.3783 |
1.3763 |
1.3763 |
0.0020 |
0.15% |
| 2026-03-27 |
008228 |
宝盈研究精选混合C |
1.3763 |
1.3763 |
1.3516 |
1.3516 |
0.0247 |
1.83% |
| 2026-03-26 |
008228 |
宝盈研究精选混合C |
1.3516 |
1.3516 |
1.3726 |
1.3726 |
-0.0210 |
-1.53% |
| 2026-03-25 |
008228 |
宝盈研究精选混合C |
1.3726 |
1.3726 |
1.3595 |
1.3595 |
0.0131 |
0.96% |
| 2026-03-24 |
008228 |
宝盈研究精选混合C |
1.3595 |
1.3595 |
1.3314 |
1.3314 |
0.0281 |
2.11% |
| 2026-03-23 |
008228 |
宝盈研究精选混合C |
1.3314 |
1.3314 |
1.3844 |
1.3844 |
-0.0530 |
-3.83% |
| 2026-03-20 |
008228 |
宝盈研究精选混合C |
1.3844 |
1.3844 |
1.3735 |
1.3735 |
0.0109 |
0.79% |
| 2026-03-19 |
008228 |
宝盈研究精选混合C |
1.3735 |
1.3735 |
1.3975 |
1.3975 |
-0.0240 |
-1.72% |
| 2026-03-18 |
008228 |
宝盈研究精选混合C |
1.3975 |
1.3975 |
1.3584 |
1.3584 |
0.0391 |
2.88% |
| 2026-03-17 |
008228 |
宝盈研究精选混合C |
1.3584 |
1.3584 |
1.3831 |
1.3831 |
-0.0247 |
-1.79% |
| 2026-03-16 |
008228 |
宝盈研究精选混合C |
1.3831 |
1.3831 |
1.3559 |
1.3559 |
0.0272 |
2.01% |
| 2026-03-13 |
008228 |
宝盈研究精选混合C |
1.3559 |
1.3559 |
1.3622 |
1.3622 |
-0.0063 |
-0.46% |
| 2026-03-12 |
008228 |
宝盈研究精选混合C |
1.3622 |
1.3622 |
1.3856 |
1.3856 |
-0.0234 |
-1.69% |
| 2026-03-11 |
008228 |
宝盈研究精选混合C |
1.3856 |
1.3856 |
1.4033 |
1.4033 |
-0.0177 |
-1.26% |
| 2026-03-10 |
008228 |
宝盈研究精选混合C |
1.4033 |
1.4033 |
1.3387 |
1.3387 |
0.0646 |
4.83% |
| 2026-03-09 |
008228 |
宝盈研究精选混合C |
1.3387 |
1.3387 |
1.3723 |
1.3723 |
-0.0336 |
-2.51% |
| 2026-03-06 |
008228 |
宝盈研究精选混合C |
1.3723 |
1.3723 |
1.3578 |
1.3578 |
0.0145 |
1.07% |
| 2026-03-05 |
008228 |
宝盈研究精选混合C |
1.3578 |
1.3578 |
1.3333 |
1.3333 |
0.0245 |
1.84% |
| 2026-03-04 |
008228 |
宝盈研究精选混合C |
1.3333 |
1.3333 |
1.3475 |
1.3475 |
-0.0142 |
-1.05% |
| 2026-03-03 |
008228 |
宝盈研究精选混合C |
1.3475 |
1.3475 |
1.4010 |
1.4010 |
-0.0535 |
-3.82% |
| 2026-03-02 |
008228 |
宝盈研究精选混合C |
1.4010 |
1.4010 |
1.4033 |
1.4033 |
-0.0023 |
-0.16% |
| 2026-02-27 |
008228 |
宝盈研究精选混合C |
1.4033 |
1.4033 |
1.4202 |
1.4202 |
-0.0169 |
-1.20% |
| 2026-02-26 |
008228 |
宝盈研究精选混合C |
1.4202 |
1.4202 |
1.4200 |
1.4200 |
0.0002 |
0.01% |
| 2026-02-25 |
008228 |
宝盈研究精选混合C |
1.4200 |
1.4200 |
1.4101 |
1.4101 |
0.0099 |
0.70% |
| 2026-02-24 |
008228 |
宝盈研究精选混合C |
1.4101 |
1.4101 |
1.4015 |
1.4015 |
0.0086 |
0.61% |
| 2026-02-13 |
008228 |
宝盈研究精选混合C |
1.4015 |
1.4015 |
1.4199 |
1.4199 |
-0.0184 |
-1.30% |
| 2026-02-12 |
008228 |
宝盈研究精选混合C |
1.4199 |
1.4199 |
1.4116 |
1.4116 |
0.0083 |
0.59% |
| 2026-02-11 |
008228 |
宝盈研究精选混合C |
1.4116 |
1.4116 |
1.4343 |
1.4343 |
-0.0227 |
-1.61% |
| 2026-02-10 |
008228 |
宝盈研究精选混合C |
1.4343 |
1.4343 |
1.4241 |
1.4241 |
0.0102 |
0.72% |
| 2026-02-09 |
008228 |
宝盈研究精选混合C |
1.4241 |
1.4241 |
1.3771 |
1.3771 |
0.0470 |
3.41% |
| 2026-02-06 |
008228 |
宝盈研究精选混合C |
1.3771 |
1.3771 |
1.3852 |
1.3852 |
-0.0081 |
-0.58% |
| 2026-02-05 |
008228 |
宝盈研究精选混合C |
1.3852 |
1.3852 |
1.4005 |
1.4005 |
-0.0153 |
-1.09% |
| 2026-02-04 |
008228 |
宝盈研究精选混合C |
1.4005 |
1.4005 |
1.4196 |
1.4196 |
-0.0191 |
-1.35% |
| 2026-02-03 |
008228 |
宝盈研究精选混合C |
1.4196 |
1.4196 |
1.3998 |
1.3998 |
0.0198 |
1.41% |
| 2026-02-02 |
008228 |
宝盈研究精选混合C |
1.3998 |
1.3998 |
1.4263 |
1.4263 |
-0.0265 |
-1.86% |
| 2026-01-30 |
008228 |
宝盈研究精选混合C |
1.4263 |
1.4263 |
1.4126 |
1.4126 |
0.0137 |
0.97% |
| 2026-01-29 |
008228 |
宝盈研究精选混合C |
1.4126 |
1.4126 |
1.4293 |
1.4293 |
-0.0167 |
-1.17% |
| 2026-01-28 |
008228 |
宝盈研究精选混合C |
1.4293 |
1.4293 |
1.4130 |
1.4130 |
0.0163 |
1.15% |
| 2026-01-27 |
008228 |
宝盈研究精选混合C |
1.4130 |
1.4130 |
1.3971 |
1.3971 |
0.0159 |
1.14% |
| 2026-01-26 |
008228 |
宝盈研究精选混合C |
1.3971 |
1.3971 |
1.4089 |
1.4089 |
-0.0118 |
-0.84% |
| 2026-01-23 |
008228 |
宝盈研究精选混合C |
1.4089 |
1.4089 |
1.4052 |
1.4052 |
0.0037 |
0.26% |
| 2026-01-22 |
008228 |
宝盈研究精选混合C |
1.4052 |
1.4052 |
1.3944 |
1.3944 |
0.0108 |
0.77% |
| 2026-01-21 |
008228 |
宝盈研究精选混合C |
1.3944 |
1.3944 |
1.3938 |
1.3938 |
0.0006 |
0.04% |
| 2026-01-20 |
008228 |
宝盈研究精选混合C |
1.3938 |
1.3938 |
1.4234 |
1.4234 |
-0.0296 |
-2.08% |
| 2026-01-19 |
008228 |
宝盈研究精选混合C |
1.4234 |
1.4234 |
1.4395 |
1.4395 |
-0.0161 |
-1.12% |
| 2026-01-16 |
008228 |
宝盈研究精选混合C |
1.4395 |
1.4395 |
1.4426 |
1.4426 |
-0.0031 |
-0.21% |
| 2026-01-15 |
008228 |
宝盈研究精选混合C |
1.4426 |
1.4426 |
1.4490 |
1.4490 |
-0.0064 |
-0.44% |
| 2026-01-14 |
008228 |
宝盈研究精选混合C |
1.4490 |
1.4490 |
1.4491 |
1.4491 |
-0.0001 |
-0.01% |
| 2026-01-13 |
008228 |
宝盈研究精选混合C |
1.4491 |
1.4491 |
1.4597 |
1.4597 |
-0.0106 |
-0.73% |
| 2026-01-12 |
008228 |
宝盈研究精选混合C |
1.4597 |
1.4597 |
1.4554 |
1.4554 |
0.0043 |
0.30% |
| 2026-01-09 |
008228 |
宝盈研究精选混合C |
1.4554 |
1.4554 |
1.4435 |
1.4435 |
0.0119 |
0.82% |
| 2026-01-08 |
008228 |
宝盈研究精选混合C |
1.4435 |
1.4435 |
1.4563 |
1.4563 |
-0.0128 |
-0.88% |
| 2026-01-07 |
008228 |
宝盈研究精选混合C |
1.4563 |
1.4563 |
1.4381 |
1.4381 |
0.0182 |
1.27% |
| 2026-01-06 |
008228 |
宝盈研究精选混合C |
1.4381 |
1.4381 |
1.4335 |
1.4335 |
0.0046 |
0.32% |
| 2026-01-05 |
008228 |
宝盈研究精选混合C |
1.4335 |
1.4335 |
1.3882 |
1.3882 |
0.0453 |
3.26% |
| 2025-12-31 |
008228 |
宝盈研究精选混合C |
1.3882 |
1.3882 |
1.4118 |
1.4118 |
-0.0236 |
-1.67% |
| 2025-12-30 |
008228 |
宝盈研究精选混合C |
1.4118 |
1.4118 |
1.4208 |
1.4208 |
-0.0090 |
-0.63% |
| 2025-12-29 |
008228 |
宝盈研究精选混合C |
1.4208 |
1.4208 |
1.4296 |
1.4296 |
-0.0088 |
-0.62% |
| 2025-12-26 |
008228 |
宝盈研究精选混合C |
1.4296 |
1.4296 |
1.4376 |
1.4376 |
-0.0080 |
-0.56% |
| 2025-12-25 |
008228 |
宝盈研究精选混合C |
1.4376 |
1.4376 |
1.4487 |
1.4487 |
-0.0111 |
-0.77% |
| 2025-12-24 |
008228 |
宝盈研究精选混合C |
1.4487 |
1.4487 |
1.4439 |
1.4439 |
0.0048 |
0.33% |
| 2025-12-23 |
008228 |
宝盈研究精选混合C |
1.4439 |
1.4439 |
1.4479 |
1.4479 |
-0.0040 |
-0.28% |
| 2025-12-22 |
008228 |
宝盈研究精选混合C |
1.4479 |
1.4479 |
1.4155 |
1.4155 |
0.0324 |
2.29% |
| 2025-12-19 |
008228 |
宝盈研究精选混合C |
1.4155 |
1.4155 |
1.4055 |
1.4055 |
0.0100 |
0.71% |
| 2025-12-18 |
008228 |
宝盈研究精选混合C |
1.4055 |
1.4055 |
1.4302 |
1.4302 |
-0.0247 |
-1.73% |
| 2025-12-17 |
008228 |
宝盈研究精选混合C |
1.4302 |
1.4302 |
1.3809 |
1.3809 |
0.0493 |
3.57% |
| 2025-12-16 |
008228 |
宝盈研究精选混合C |
1.3809 |
1.3809 |
1.4063 |
1.4063 |
-0.0254 |
-1.81% |
| 2025-12-15 |
008228 |
宝盈研究精选混合C |
1.4063 |
1.4063 |
1.4384 |
1.4384 |
-0.0321 |
-2.23% |
| 2025-12-12 |
008228 |
宝盈研究精选混合C |
1.4384 |
1.4384 |
1.4262 |
1.4262 |
0.0122 |
0.86% |
| 2025-12-11 |
008228 |
宝盈研究精选混合C |
1.4262 |
1.4262 |
1.4545 |
1.4545 |
-0.0283 |
-1.95% |
| 2025-12-10 |
008228 |
宝盈研究精选混合C |
1.4545 |
1.4545 |
1.4579 |
1.4579 |
-0.0034 |
-0.23% |
| 2025-12-09 |
008228 |
宝盈研究精选混合C |
1.4579 |
1.4579 |
1.4529 |
1.4529 |
0.0050 |
0.34% |
| 2025-12-08 |
008228 |
宝盈研究精选混合C |
1.4529 |
1.4529 |
1.4273 |
1.4273 |
0.0256 |
1.79% |
| 2025-12-05 |
008228 |
宝盈研究精选混合C |
1.4273 |
1.4273 |
1.4185 |
1.4185 |
0.0088 |
0.62% |
| 2025-12-04 |
008228 |
宝盈研究精选混合C |
1.4185 |
1.4185 |
1.4004 |
1.4004 |
0.0181 |
1.29% |
| 2025-12-03 |
008228 |
宝盈研究精选混合C |
1.4004 |
1.4004 |
1.4117 |
1.4117 |
-0.0113 |
-0.80% |
| 2025-12-02 |
008228 |
宝盈研究精选混合C |
1.4117 |
1.4117 |
1.4209 |
1.4209 |
-0.0092 |
-0.65% |
| 2025-12-01 |
008228 |
宝盈研究精选混合C |
1.4209 |
1.4209 |
1.4246 |
1.4246 |
-0.0037 |
-0.26% |
| 2025-11-28 |
008228 |
宝盈研究精选混合C |
1.4246 |
1.4246 |
1.4162 |
1.4162 |
0.0084 |
0.59% |
| 2025-11-27 |
008228 |
宝盈研究精选混合C |
1.4162 |
1.4162 |
1.4190 |
1.4190 |
-0.0028 |
-0.20% |
| 2025-11-26 |
008228 |
宝盈研究精选混合C |
1.4190 |
1.4190 |
1.3828 |
1.3828 |
0.0362 |
2.62% |
| 2025-11-25 |
008228 |
宝盈研究精选混合C |
1.3828 |
1.3828 |
1.3597 |
1.3597 |
0.0231 |
1.70% |
| 2025-11-24 |
008228 |
宝盈研究精选混合C |
1.3597 |
1.3597 |
1.3439 |
1.3439 |
0.0158 |
1.18% |
| 2025-11-21 |
008228 |
宝盈研究精选混合C |
1.3439 |
1.3439 |
1.3966 |
1.3966 |
-0.0527 |
-3.77% |
| 2025-11-20 |
008228 |
宝盈研究精选混合C |
1.3966 |
1.3966 |
1.3923 |
1.3923 |
0.0043 |
0.31% |
| 2025-11-19 |
008228 |
宝盈研究精选混合C |
1.3923 |
1.3923 |
1.4038 |
1.4038 |
-0.0115 |
-0.82% |
| 2025-11-18 |
008228 |
宝盈研究精选混合C |
1.4038 |
1.4038 |
1.4118 |
1.4118 |
-0.0080 |
-0.57% |
| 2025-11-17 |
008228 |
宝盈研究精选混合C |
1.4118 |
1.4118 |
1.4244 |
1.4244 |
-0.0126 |
-0.88% |
| 2025-11-14 |
008228 |
宝盈研究精选混合C |
1.4244 |
1.4244 |
1.4498 |
1.4498 |
-0.0254 |
-1.75% |
| 2025-11-13 |
008228 |
宝盈研究精选混合C |
1.4498 |
1.4498 |
1.4310 |
1.4310 |
0.0188 |
1.31% |
| 2025-11-12 |
008228 |
宝盈研究精选混合C |
1.4310 |
1.4310 |
1.4156 |
1.4156 |
0.0154 |
1.09% |
| 2025-11-11 |
008228 |
宝盈研究精选混合C |
1.4156 |
1.4156 |
1.4397 |
1.4397 |
-0.0241 |
-1.67% |
| 2025-11-10 |
008228 |
宝盈研究精选混合C |
1.4397 |
1.4397 |
1.4298 |
1.4298 |
0.0099 |
0.69% |
| 2025-11-07 |
008228 |
宝盈研究精选混合C |
1.4298 |
1.4298 |
1.4469 |
1.4469 |
-0.0171 |
-1.18% |
| 2025-11-06 |
008228 |
宝盈研究精选混合C |
1.4469 |
1.4469 |
1.4295 |
1.4295 |
0.0174 |
1.22% |
| 2025-11-05 |
008228 |
宝盈研究精选混合C |
1.4295 |
1.4295 |
1.4176 |
1.4176 |
0.0119 |
0.84% |
| 2025-11-04 |
008228 |
宝盈研究精选混合C |
1.4176 |
1.4176 |
1.4476 |
1.4476 |
-0.0300 |
-2.07% |
| 2025-11-03 |
008228 |
宝盈研究精选混合C |
1.4476 |
1.4476 |
1.4373 |
1.4373 |
0.0103 |
0.72% |
| 2025-10-31 |
008228 |
宝盈研究精选混合C |
1.4373 |
1.4373 |
1.4463 |
1.4463 |
-0.0090 |
-0.62% |
| 2025-10-30 |
008228 |
宝盈研究精选混合C |
1.4463 |
1.4463 |
1.4917 |
1.4917 |
-0.0454 |
-3.04% |
| 2025-10-29 |
008228 |
宝盈研究精选混合C |
1.4917 |
1.4917 |
1.4786 |
1.4786 |
0.0131 |
0.89% |
| 2025-10-28 |
008228 |
宝盈研究精选混合C |
1.4786 |
1.4786 |
1.4848 |
1.4848 |
-0.0062 |
-0.42% |
| 2025-10-27 |
008228 |
宝盈研究精选混合C |
1.4848 |
1.4848 |
1.4491 |
1.4491 |
0.0357 |
2.46% |
| 2025-10-24 |
008228 |
宝盈研究精选混合C |
1.4491 |
1.4491 |
1.4197 |
1.4197 |
0.0294 |
2.07% |
| 2025-10-23 |
008228 |
宝盈研究精选混合C |
1.4197 |
1.4197 |
1.4538 |
1.4538 |
-0.0341 |
-2.40% |
| 2025-10-22 |
008228 |
宝盈研究精选混合C |
1.4538 |
1.4538 |
1.4600 |
1.4600 |
-0.0062 |
-0.42% |
| 2025-10-21 |
008228 |
宝盈研究精选混合C |
1.4600 |
1.4600 |
1.4485 |
1.4485 |
0.0115 |
0.79% |
| 2025-10-20 |
008228 |
宝盈研究精选混合C |
1.4485 |
1.4485 |
1.4211 |
1.4211 |
0.0274 |
1.93% |
| 2025-10-17 |
008228 |
宝盈研究精选混合C |
1.4211 |
1.4211 |
1.4624 |
1.4624 |
-0.0413 |
-2.82% |
| 2025-10-16 |
008228 |
宝盈研究精选混合C |
1.4624 |
1.4624 |
1.4503 |
1.4503 |
0.0121 |
0.83% |
| 2025-10-15 |
008228 |
宝盈研究精选混合C |
1.4503 |
1.4503 |
1.4092 |
1.4092 |
0.0411 |
2.92% |
| 2025-10-14 |
008228 |
宝盈研究精选混合C |
1.4092 |
1.4092 |
1.4462 |
1.4462 |
-0.0370 |
-2.56% |
| 2025-10-13 |
008228 |
宝盈研究精选混合C |
1.4462 |
1.4462 |
1.4678 |
1.4678 |
-0.0216 |
-1.47% |
| 2025-10-10 |
008228 |
宝盈研究精选混合C |
1.4678 |
1.4678 |
1.5072 |
1.5072 |
-0.0394 |
-2.61% |
| 2025-10-09 |
008228 |
宝盈研究精选混合C |
1.5072 |
1.5072 |
1.5255 |
1.5255 |
-0.0183 |
-1.20% |
| 2025-09-30 |
008228 |
宝盈研究精选混合C |
1.5255 |
1.5255 |
1.5181 |
1.5181 |
0.0074 |
0.49% |
| 2025-09-29 |
008228 |
宝盈研究精选混合C |
1.5181 |
1.5181 |
1.5133 |
1.5133 |
0.0048 |
0.32% |
| 2025-09-26 |
008228 |
宝盈研究精选混合C |
1.5133 |
1.5133 |
1.5636 |
1.5636 |
-0.0503 |
-3.22% |
| 2025-09-25 |
008228 |
宝盈研究精选混合C |
1.5636 |
1.5636 |
1.5508 |
1.5508 |
0.0128 |
0.83% |
| 2025-09-24 |
008228 |
宝盈研究精选混合C |
1.5508 |
1.5508 |
1.5516 |
1.5516 |
-0.0008 |
-0.05% |
| 2025-09-23 |
008228 |
宝盈研究精选混合C |
1.5516 |
1.5516 |
1.5693 |
1.5693 |
-0.0177 |
-1.13% |
| 2025-09-22 |
008228 |
宝盈研究精选混合C |
1.5693 |
1.5693 |
1.5609 |
1.5609 |
0.0084 |
0.54% |
| 2025-09-19 |
008228 |
宝盈研究精选混合C |
1.5609 |
1.5609 |
1.5704 |
1.5704 |
-0.0095 |
-0.60% |
| 2025-09-18 |
008228 |
宝盈研究精选混合C |
1.5704 |
1.5704 |
1.5633 |
1.5633 |
0.0071 |
0.45% |
| 2025-09-17 |
008228 |
宝盈研究精选混合C |
1.5633 |
1.5633 |
1.5528 |
1.5528 |
0.0105 |
0.68% |
