中银添瑞6个月C(中银添瑞6个月定开债C)基金净值查询(008147)
今天最新净值
1.0436
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0877
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.4985亿
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：朱水媚
近一年中银添瑞6个月C|中银添瑞6个月定开债C基金净值查询
近一年,中银添瑞6个月C(008147)基金累计收益率0.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008147 |
中银添瑞6个月C |
1.0436 |
1.0877 |
1.0436 |
1.0877 |
0.0000 |
0.00% |
| 2026-09-15 |
008147 |
中银添瑞6个月C |
1.0436 |
1.0877 |
1.0435 |
1.0876 |
0.0001 |
0.01% |
| 2026-09-14 |
008147 |
中银添瑞6个月C |
1.0435 |
1.0876 |
1.0433 |
1.0874 |
0.0002 |
0.02% |
| 2026-09-11 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0874 |
1.0432 |
1.0873 |
0.0001 |
0.01% |
| 2026-09-10 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0873 |
1.0431 |
1.0872 |
0.0001 |
0.01% |
| 2026-09-09 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0872 |
1.0432 |
1.0873 |
-0.0001 |
-0.01% |
| 2026-09-08 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0873 |
1.0431 |
1.0872 |
0.0001 |
0.01% |
| 2026-09-07 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0872 |
1.0429 |
1.0870 |
0.0002 |
0.02% |
| 2026-09-04 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0870 |
1.0428 |
1.0869 |
0.0001 |
0.01% |
| 2026-09-03 |
008147 |
中银添瑞6个月C |
1.0428 |
1.0869 |
1.0427 |
1.0868 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
008147 |
中银添瑞6个月C |
1.0427 |
1.0868 |
1.0427 |
1.0868 |
0.0000 |
0.00% |
| 2026-09-01 |
008147 |
中银添瑞6个月C |
1.0427 |
1.0868 |
1.0427 |
1.0868 |
0.0000 |
0.00% |
| 2026-08-31 |
008147 |
中银添瑞6个月C |
1.0427 |
1.0868 |
1.0423 |
1.0864 |
0.0004 |
0.04% |
| 2026-08-28 |
008147 |
中银添瑞6个月C |
1.0423 |
1.0864 |
1.0421 |
1.0862 |
0.0002 |
0.02% |
| 2026-08-27 |
008147 |
中银添瑞6个月C |
1.0421 |
1.0862 |
1.0420 |
1.0861 |
0.0001 |
0.01% |
| 2026-08-26 |
008147 |
中银添瑞6个月C |
1.0420 |
1.0861 |
1.0421 |
1.0862 |
-0.0001 |
-0.01% |
| 2026-08-25 |
008147 |
中银添瑞6个月C |
1.0421 |
1.0862 |
1.0418 |
1.0859 |
0.0003 |
0.03% |
| 2026-08-24 |
008147 |
中银添瑞6个月C |
1.0418 |
1.0859 |
1.0414 |
1.0855 |
0.0004 |
0.04% |
| 2026-08-21 |
008147 |
中银添瑞6个月C |
1.0414 |
1.0855 |
1.0414 |
1.0855 |
0.0000 |
0.00% |
| 2026-08-20 |
008147 |
中银添瑞6个月C |
1.0414 |
1.0855 |
1.0414 |
1.0855 |
0.0000 |
0.00% |
| 2026-08-19 |
008147 |
中银添瑞6个月C |
1.0414 |
1.0855 |
1.0413 |
1.0854 |
0.0001 |
0.01% |
| 2026-08-18 |
008147 |
中银添瑞6个月C |
1.0413 |
1.0854 |
1.0412 |
1.0853 |
0.0001 |
0.01% |
| 2026-08-17 |
008147 |
中银添瑞6个月C |
1.0412 |
1.0853 |
1.0410 |
1.0851 |
0.0002 |
0.02% |
| 2026-08-14 |
008147 |
中银添瑞6个月C |
1.0410 |
1.0851 |
1.0410 |
1.0851 |
0.0000 |
0.00% |
| 2026-08-13 |
008147 |
中银添瑞6个月C |
1.0410 |
1.0851 |
1.0409 |
1.0850 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
008147 |
中银添瑞6个月C |
1.0409 |
1.0850 |
1.0410 |
1.0851 |
-0.0001 |
-0.01% |
| 2026-08-11 |
008147 |
中银添瑞6个月C |
1.0410 |
1.0851 |
1.0409 |
1.0850 |
0.0001 |
0.01% |
| 2026-08-10 |
008147 |
中银添瑞6个月C |
1.0409 |
1.0850 |
1.0408 |
1.0849 |
0.0001 |
0.01% |
| 2026-08-07 |
008147 |
中银添瑞6个月C |
1.0408 |
1.0849 |
1.0407 |
1.0848 |
0.0001 |
0.01% |
| 2026-08-06 |
008147 |
中银添瑞6个月C |
1.0407 |
1.0848 |
1.0407 |
1.0848 |
0.0000 |
0.00% |
| 2026-08-05 |
008147 |
中银添瑞6个月C |
1.0407 |
1.0848 |
1.0408 |
1.0849 |
-0.0001 |
-0.01% |
| 2026-08-04 |
008147 |
中银添瑞6个月C |
1.0408 |
1.0849 |
1.0408 |
1.0849 |
0.0000 |
0.00% |
| 2026-08-03 |
008147 |
中银添瑞6个月C |
1.0408 |
1.0849 |
1.0408 |
1.0849 |
0.0000 |
0.00% |
| 2026-07-31 |
008147 |
中银添瑞6个月C |
1.0408 |
1.0849 |
1.0407 |
1.0848 |
0.0001 |
0.01% |
| 2026-07-30 |
008147 |
中银添瑞6个月C |
1.0407 |
1.0848 |
1.0408 |
1.0849 |
-0.0001 |
-0.01% |
| 2026-07-29 |
008147 |
中银添瑞6个月C |
1.0408 |
1.0849 |
1.0408 |
1.0849 |
0.0000 |
0.00% |
| 2026-07-28 |
008147 |
中银添瑞6个月C |
1.0408 |
1.0849 |
1.0408 |
1.0849 |
0.0000 |
0.00% |
| 2026-07-27 |
008147 |
中银添瑞6个月C |
1.0408 |
1.0849 |
1.0405 |
1.0846 |
0.0003 |
0.03% |
| 2026-07-24 |
008147 |
中银添瑞6个月C |
1.0405 |
1.0846 |
1.0404 |
1.0845 |
0.0001 |
0.01% |
| 2026-07-23 |
008147 |
中银添瑞6个月C |
1.0404 |
1.0845 |
1.0404 |
1.0845 |
0.0000 |
0.00% |
| 2026-07-22 |
008147 |
中银添瑞6个月C |
1.0404 |
1.0845 |
1.0403 |
1.0844 |
0.0001 |
0.01% |
| 2026-07-21 |
008147 |
中银添瑞6个月C |
1.0403 |
1.0844 |
1.0403 |
1.0844 |
0.0000 |
0.00% |
| 2026-07-20 |
008147 |
中银添瑞6个月C |
1.0403 |
1.0844 |
1.0401 |
1.0842 |
0.0002 |
0.02% |
| 2026-07-17 |
008147 |
中银添瑞6个月C |
1.0401 |
1.0842 |
1.0401 |
1.0842 |
0.0000 |
0.00% |
| 2026-07-16 |
008147 |
中银添瑞6个月C |
1.0401 |
1.0842 |
1.0400 |
1.0841 |
0.0001 |
0.01% |
| 2026-07-15 |
008147 |
中银添瑞6个月C |
1.0400 |
1.0841 |
1.0400 |
1.0841 |
0.0000 |
0.00% |
| 2026-07-14 |
008147 |
中银添瑞6个月C |
1.0400 |
1.0841 |
1.0401 |
1.0842 |
-0.0001 |
-0.01% |
| 2026-07-13 |
008147 |
中银添瑞6个月C |
1.0401 |
1.0842 |
1.0401 |
1.0842 |
0.0000 |
0.00% |
| 2026-07-10 |
008147 |
中银添瑞6个月C |
1.0401 |
1.0842 |
1.0401 |
1.0842 |
0.0000 |
0.00% |
| 2026-07-09 |
008147 |
中银添瑞6个月C |
1.0401 |
1.0842 |
1.0401 |
1.0842 |
0.0000 |
0.00% |
| 2026-07-08 |
008147 |
中银添瑞6个月C |
1.0401 |
1.0842 |
1.0401 |
1.0842 |
0.0000 |
0.00% |
| 2026-07-07 |
008147 |
中银添瑞6个月C |
1.0401 |
1.0842 |
1.0400 |
1.0841 |
0.0001 |
0.01% |
| 2026-07-06 |
008147 |
中银添瑞6个月C |
1.0400 |
1.0841 |
1.0401 |
1.0842 |
-0.0001 |
-0.01% |
| 2026-07-03 |
008147 |
中银添瑞6个月C |
1.0401 |
1.0842 |
1.0401 |
1.0842 |
0.0000 |
0.00% |
| 2026-07-02 |
008147 |
中银添瑞6个月C |
1.0401 |
1.0842 |
1.0401 |
1.0842 |
0.0000 |
0.00% |
| 2026-07-01 |
008147 |
中银添瑞6个月C |
1.0401 |
1.0842 |
1.0401 |
1.0842 |
0.0000 |
0.00% |
| 2026-06-30 |
008147 |
中银添瑞6个月C |
1.0401 |
1.0842 |
1.0401 |
1.0842 |
0.0000 |
0.00% |
| 2026-06-29 |
008147 |
中银添瑞6个月C |
1.0401 |
1.0842 |
1.0402 |
1.0843 |
-0.0001 |
-0.01% |
| 2026-06-26 |
008147 |
中银添瑞6个月C |
1.0402 |
1.0843 |
1.0402 |
1.0843 |
0.0000 |
0.00% |
| 2026-06-25 |
008147 |
中银添瑞6个月C |
1.0402 |
1.0843 |
1.0402 |
1.0843 |
0.0000 |
0.00% |
| 2026-06-24 |
008147 |
中银添瑞6个月C |
1.0402 |
1.0843 |
1.0402 |
1.0843 |
0.0000 |
0.00% |
| 2026-06-23 |
008147 |
中银添瑞6个月C |
1.0402 |
1.0843 |
1.0403 |
1.0844 |
-0.0001 |
-0.01% |
| 2026-06-22 |
008147 |
中银添瑞6个月C |
1.0403 |
1.0844 |
1.0404 |
1.0845 |
-0.0001 |
-0.01% |
| 2026-06-18 |
008147 |
中银添瑞6个月C |
1.0404 |
1.0845 |
1.0404 |
1.0845 |
0.0000 |
0.00% |
| 2026-06-17 |
008147 |
中银添瑞6个月C |
1.0404 |
1.0845 |
1.0404 |
1.0845 |
0.0000 |
0.00% |
| 2026-06-16 |
008147 |
中银添瑞6个月C |
1.0404 |
1.0845 |
1.0405 |
1.0846 |
-0.0001 |
-0.01% |
| 2026-06-15 |
008147 |
中银添瑞6个月C |
1.0405 |
1.0846 |
1.0405 |
1.0846 |
0.0000 |
0.00% |
| 2026-06-12 |
008147 |
中银添瑞6个月C |
1.0405 |
1.0846 |
1.0405 |
1.0846 |
0.0000 |
0.00% |
| 2026-06-11 |
008147 |
中银添瑞6个月C |
1.0405 |
1.0846 |
1.0405 |
1.0846 |
0.0000 |
0.00% |
| 2026-06-10 |
008147 |
中银添瑞6个月C |
1.0405 |
1.0846 |
1.0406 |
1.0847 |
-0.0001 |
-0.01% |
| 2026-06-09 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0406 |
1.0847 |
0.0000 |
0.00% |
| 2026-06-08 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0406 |
1.0847 |
0.0000 |
0.00% |
| 2026-06-05 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0406 |
1.0847 |
0.0000 |
0.00% |
| 2026-06-04 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0406 |
1.0847 |
0.0000 |
0.00% |
| 2026-06-03 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0406 |
1.0847 |
0.0000 |
0.00% |
| 2026-06-02 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0406 |
1.0847 |
0.0000 |
0.00% |
| 2026-06-01 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0407 |
1.0848 |
-0.0001 |
-0.01% |
| 2026-05-29 |
008147 |
中银添瑞6个月C |
1.0407 |
1.0848 |
1.0406 |
1.0847 |
0.0001 |
0.01% |
| 2026-05-28 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0406 |
1.0847 |
0.0000 |
0.00% |
| 2026-05-27 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0407 |
1.0848 |
-0.0001 |
-0.01% |
| 2026-05-26 |
008147 |
中银添瑞6个月C |
1.0407 |
1.0848 |
1.0406 |
1.0847 |
0.0001 |
0.01% |
| 2026-05-25 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0406 |
1.0847 |
0.0000 |
0.00% |
| 2026-05-22 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0406 |
1.0847 |
0.0000 |
0.00% |
| 2026-05-21 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0406 |
1.0847 |
0.0000 |
0.00% |
| 2026-05-20 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0406 |
1.0847 |
0.0000 |
0.00% |
| 2026-05-19 |
008147 |
中银添瑞6个月C |
1.0406 |
1.0847 |
1.0407 |
1.0848 |
-0.0001 |
-0.01% |
| 2026-05-18 |
008147 |
中银添瑞6个月C |
1.0407 |
1.0848 |
1.0407 |
1.0848 |
0.0000 |
0.00% |
| 2026-05-15 |
008147 |
中银添瑞6个月C |
1.0407 |
1.0848 |
1.0407 |
1.0848 |
0.0000 |
0.00% |
| 2026-05-14 |
008147 |
中银添瑞6个月C |
1.0407 |
1.0848 |
1.0408 |
1.0849 |
-0.0001 |
-0.01% |
| 2026-05-13 |
008147 |
中银添瑞6个月C |
1.0408 |
1.0849 |
1.0408 |
1.0849 |
0.0000 |
0.00% |
| 2026-05-12 |
008147 |
中银添瑞6个月C |
1.0408 |
1.0849 |
1.0408 |
1.0849 |
0.0000 |
0.00% |
| 2026-05-11 |
008147 |
中银添瑞6个月C |
1.0408 |
1.0849 |
1.0410 |
1.0851 |
-0.0002 |
-0.02% |
| 2026-05-08 |
008147 |
中银添瑞6个月C |
1.0410 |
1.0851 |
1.0410 |
1.0851 |
0.0000 |
0.00% |
| 2026-04-30 |
008147 |
中银添瑞6个月C |
1.0412 |
1.0853 |
1.0412 |
1.0853 |
0.0000 |
0.00% |
| 2026-04-29 |
008147 |
中银添瑞6个月C |
1.0412 |
1.0853 |
1.0412 |
1.0853 |
0.0000 |
0.00% |
| 2026-04-28 |
008147 |
中银添瑞6个月C |
1.0412 |
1.0853 |
1.0412 |
1.0853 |
0.0000 |
0.00% |
| 2026-04-27 |
008147 |
中银添瑞6个月C |
1.0412 |
1.0853 |
1.0413 |
1.0854 |
-0.0001 |
-0.01% |
| 2026-04-24 |
008147 |
中银添瑞6个月C |
1.0413 |
1.0854 |
1.0413 |
1.0854 |
0.0000 |
0.00% |
| 2026-04-23 |
008147 |
中银添瑞6个月C |
1.0413 |
1.0854 |
1.0414 |
1.0855 |
-0.0001 |
-0.01% |
| 2026-04-22 |
008147 |
中银添瑞6个月C |
1.0414 |
1.0855 |
1.0414 |
1.0855 |
0.0000 |
0.00% |
| 2026-04-21 |
008147 |
中银添瑞6个月C |
1.0414 |
1.0855 |
1.0415 |
1.0856 |
-0.0001 |
-0.01% |
| 2026-04-20 |
008147 |
中银添瑞6个月C |
1.0415 |
1.0856 |
1.0416 |
1.0857 |
-0.0001 |
-0.01% |
| 2026-04-17 |
008147 |
中银添瑞6个月C |
1.0416 |
1.0857 |
1.0416 |
1.0857 |
0.0000 |
0.00% |
| 2026-04-16 |
008147 |
中银添瑞6个月C |
1.0416 |
1.0857 |
1.0416 |
1.0857 |
0.0000 |
0.00% |
| 2026-04-15 |
008147 |
中银添瑞6个月C |
1.0416 |
1.0857 |
1.0416 |
1.0857 |
0.0000 |
0.00% |
| 2026-04-14 |
008147 |
中银添瑞6个月C |
1.0416 |
1.0857 |
1.0417 |
1.0858 |
-0.0001 |
-0.01% |
| 2026-04-13 |
008147 |
中银添瑞6个月C |
1.0417 |
1.0858 |
1.0417 |
1.0858 |
0.0000 |
0.00% |
| 2026-04-10 |
008147 |
中银添瑞6个月C |
1.0417 |
1.0858 |
1.0417 |
1.0858 |
0.0000 |
0.00% |
| 2026-04-09 |
008147 |
中银添瑞6个月C |
1.0417 |
1.0858 |
1.0418 |
1.0859 |
-0.0001 |
-0.01% |
| 2026-04-08 |
008147 |
中银添瑞6个月C |
1.0418 |
1.0859 |
1.0418 |
1.0859 |
0.0000 |
0.00% |
| 2026-04-07 |
008147 |
中银添瑞6个月C |
1.0418 |
1.0859 |
1.0418 |
1.0859 |
0.0000 |
0.00% |
| 2026-04-03 |
008147 |
中银添瑞6个月C |
1.0418 |
1.0859 |
1.0417 |
1.0858 |
0.0001 |
0.01% |
| 2026-04-02 |
008147 |
中银添瑞6个月C |
1.0417 |
1.0858 |
1.0418 |
1.0859 |
-0.0001 |
-0.01% |
| 2026-04-01 |
008147 |
中银添瑞6个月C |
1.0418 |
1.0859 |
1.0418 |
1.0859 |
0.0000 |
0.00% |
| 2026-03-31 |
008147 |
中银添瑞6个月C |
1.0418 |
1.0859 |
1.0418 |
1.0859 |
0.0000 |
0.00% |
| 2026-03-30 |
008147 |
中银添瑞6个月C |
1.0418 |
1.0859 |
1.0418 |
1.0859 |
0.0000 |
0.00% |
| 2026-03-27 |
008147 |
中银添瑞6个月C |
1.0418 |
1.0859 |
1.0417 |
1.0858 |
0.0001 |
0.01% |
| 2026-03-26 |
008147 |
中银添瑞6个月C |
1.0417 |
1.0858 |
1.0417 |
1.0858 |
0.0000 |
0.00% |
| 2026-03-25 |
008147 |
中银添瑞6个月C |
1.0417 |
1.0858 |
1.0416 |
1.0857 |
0.0001 |
0.01% |
| 2026-03-24 |
008147 |
中银添瑞6个月C |
1.0416 |
1.0857 |
1.0482 |
1.0854 |
0.0003 |
0.03% |
| 2026-03-23 |
008147 |
中银添瑞6个月C |
1.0482 |
1.0854 |
1.0469 |
1.0841 |
0.0013 |
0.12% |
| 2026-03-20 |
008147 |
中银添瑞6个月C |
1.0469 |
1.0841 |
1.0462 |
1.0834 |
0.0007 |
0.07% |
| 2026-03-19 |
008147 |
中银添瑞6个月C |
1.0462 |
1.0834 |
1.0462 |
1.0834 |
0.0000 |
0.00% |
| 2026-03-18 |
008147 |
中银添瑞6个月C |
1.0462 |
1.0834 |
1.0462 |
1.0834 |
0.0000 |
0.00% |
| 2026-03-17 |
008147 |
中银添瑞6个月C |
1.0462 |
1.0834 |
1.0458 |
1.0830 |
0.0004 |
0.04% |
| 2026-03-16 |
008147 |
中银添瑞6个月C |
1.0458 |
1.0830 |
1.0446 |
1.0818 |
0.0012 |
0.11% |
| 2026-03-13 |
008147 |
中银添瑞6个月C |
1.0446 |
1.0818 |
1.0445 |
1.0817 |
0.0001 |
0.01% |
| 2026-03-12 |
008147 |
中银添瑞6个月C |
1.0445 |
1.0817 |
1.0444 |
1.0816 |
0.0001 |
0.01% |
| 2026-03-11 |
008147 |
中银添瑞6个月C |
1.0444 |
1.0816 |
1.0444 |
1.0816 |
0.0000 |
0.00% |
| 2026-03-10 |
008147 |
中银添瑞6个月C |
1.0444 |
1.0816 |
1.0441 |
1.0813 |
0.0003 |
0.03% |
| 2026-03-09 |
008147 |
中银添瑞6个月C |
1.0441 |
1.0813 |
1.0439 |
1.0811 |
0.0002 |
0.02% |
| 2026-03-06 |
008147 |
中银添瑞6个月C |
1.0439 |
1.0811 |
1.0436 |
1.0808 |
0.0003 |
0.03% |
| 2026-03-05 |
008147 |
中银添瑞6个月C |
1.0436 |
1.0808 |
1.0436 |
1.0808 |
0.0000 |
0.00% |
| 2026-03-04 |
008147 |
中银添瑞6个月C |
1.0436 |
1.0808 |
1.0436 |
1.0808 |
0.0000 |
0.00% |
| 2026-03-03 |
008147 |
中银添瑞6个月C |
1.0436 |
1.0808 |
1.0435 |
1.0807 |
0.0001 |
0.01% |
| 2026-03-02 |
008147 |
中银添瑞6个月C |
1.0435 |
1.0807 |
1.0433 |
1.0805 |
0.0002 |
0.02% |
| 2026-02-27 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0432 |
1.0804 |
0.0001 |
0.01% |
| 2026-02-26 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0432 |
1.0804 |
0.0000 |
0.00% |
| 2026-02-25 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0431 |
1.0803 |
0.0001 |
0.01% |
| 2026-02-24 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0803 |
1.0426 |
1.0798 |
0.0005 |
0.05% |
| 2026-02-13 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-02-12 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-02-11 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-02-10 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-02-09 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-02-06 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-02-05 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-02-04 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-02-03 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-02-02 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0425 |
1.0797 |
0.0001 |
0.01% |
| 2026-01-30 |
008147 |
中银添瑞6个月C |
1.0425 |
1.0797 |
1.0425 |
1.0797 |
0.0000 |
0.00% |
| 2026-01-29 |
008147 |
中银添瑞6个月C |
1.0425 |
1.0797 |
1.0425 |
1.0797 |
0.0000 |
0.00% |
| 2026-01-28 |
008147 |
中银添瑞6个月C |
1.0425 |
1.0797 |
1.0425 |
1.0797 |
0.0000 |
0.00% |
| 2026-01-27 |
008147 |
中银添瑞6个月C |
1.0425 |
1.0797 |
1.0426 |
1.0798 |
-0.0001 |
-0.01% |
| 2026-01-26 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-01-23 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-01-22 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-01-21 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-01-20 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-01-19 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0426 |
1.0798 |
0.0000 |
0.00% |
| 2026-01-16 |
008147 |
中银添瑞6个月C |
1.0426 |
1.0798 |
1.0427 |
1.0799 |
-0.0001 |
-0.01% |
| 2026-01-15 |
008147 |
中银添瑞6个月C |
1.0427 |
1.0799 |
1.0427 |
1.0799 |
0.0000 |
0.00% |
| 2026-01-14 |
008147 |
中银添瑞6个月C |
1.0427 |
1.0799 |
1.0427 |
1.0799 |
0.0000 |
0.00% |
| 2026-01-13 |
008147 |
中银添瑞6个月C |
1.0427 |
1.0799 |
1.0427 |
1.0799 |
0.0000 |
0.00% |
| 2026-01-12 |
008147 |
中银添瑞6个月C |
1.0427 |
1.0799 |
1.0427 |
1.0799 |
0.0000 |
0.00% |
| 2026-01-09 |
008147 |
中银添瑞6个月C |
1.0427 |
1.0799 |
1.0427 |
1.0799 |
0.0000 |
0.00% |
| 2026-01-08 |
008147 |
中银添瑞6个月C |
1.0427 |
1.0799 |
1.0427 |
1.0799 |
0.0000 |
0.00% |
| 2026-01-07 |
008147 |
中银添瑞6个月C |
1.0427 |
1.0799 |
1.0427 |
1.0799 |
0.0000 |
0.00% |
| 2026-01-06 |
008147 |
中银添瑞6个月C |
1.0427 |
1.0799 |
1.0427 |
1.0799 |
0.0000 |
0.00% |
| 2026-01-05 |
008147 |
中银添瑞6个月C |
1.0427 |
1.0799 |
1.0428 |
1.0800 |
-0.0001 |
-0.01% |
| 2025-12-31 |
008147 |
中银添瑞6个月C |
1.0428 |
1.0800 |
1.0428 |
1.0800 |
0.0000 |
0.00% |
| 2025-12-30 |
008147 |
中银添瑞6个月C |
1.0428 |
1.0800 |
1.0428 |
1.0800 |
0.0000 |
0.00% |
| 2025-12-29 |
008147 |
中银添瑞6个月C |
1.0428 |
1.0800 |
1.0429 |
1.0801 |
-0.0001 |
-0.01% |
| 2025-12-26 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0429 |
1.0801 |
0.0000 |
0.00% |
| 2025-12-25 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0429 |
1.0801 |
0.0000 |
0.00% |
| 2025-12-24 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0429 |
1.0801 |
0.0000 |
0.00% |
| 2025-12-23 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0429 |
1.0801 |
0.0000 |
0.00% |
| 2025-12-22 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0429 |
1.0801 |
0.0000 |
0.00% |
| 2025-12-19 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0429 |
1.0801 |
0.0000 |
0.00% |
| 2025-12-18 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0429 |
1.0801 |
0.0000 |
0.00% |
| 2025-12-17 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0429 |
1.0801 |
0.0000 |
0.00% |
| 2025-12-16 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0429 |
1.0801 |
0.0000 |
0.00% |
| 2025-12-15 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0430 |
1.0802 |
-0.0001 |
-0.01% |
| 2025-12-12 |
008147 |
中银添瑞6个月C |
1.0430 |
1.0802 |
1.0430 |
1.0802 |
0.0000 |
0.00% |
| 2025-12-11 |
008147 |
中银添瑞6个月C |
1.0430 |
1.0802 |
1.0430 |
1.0802 |
0.0000 |
0.00% |
| 2025-12-10 |
008147 |
中银添瑞6个月C |
1.0430 |
1.0802 |
1.0430 |
1.0802 |
0.0000 |
0.00% |
| 2025-12-09 |
008147 |
中银添瑞6个月C |
1.0430 |
1.0802 |
1.0430 |
1.0802 |
0.0000 |
0.00% |
| 2025-12-08 |
008147 |
中银添瑞6个月C |
1.0430 |
1.0802 |
1.0430 |
1.0802 |
0.0000 |
0.00% |
| 2025-12-05 |
008147 |
中银添瑞6个月C |
1.0430 |
1.0802 |
1.0430 |
1.0802 |
0.0000 |
0.00% |
| 2025-12-04 |
008147 |
中银添瑞6个月C |
1.0430 |
1.0802 |
1.0430 |
1.0802 |
0.0000 |
0.00% |
| 2025-12-03 |
008147 |
中银添瑞6个月C |
1.0430 |
1.0802 |
1.0431 |
1.0803 |
-0.0001 |
-0.01% |
| 2025-12-02 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0803 |
1.0431 |
1.0803 |
0.0000 |
0.00% |
| 2025-12-01 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0803 |
1.0431 |
1.0803 |
0.0000 |
0.00% |
| 2025-11-28 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0803 |
1.0431 |
1.0803 |
0.0000 |
0.00% |
| 2025-11-27 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0803 |
1.0431 |
1.0803 |
0.0000 |
0.00% |
| 2025-11-26 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0803 |
1.0431 |
1.0803 |
0.0000 |
0.00% |
| 2025-11-25 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0803 |
1.0431 |
1.0803 |
0.0000 |
0.00% |
| 2025-11-24 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0803 |
1.0431 |
1.0803 |
0.0000 |
0.00% |
| 2025-11-21 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0803 |
1.0432 |
1.0804 |
-0.0001 |
-0.01% |
| 2025-11-20 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0432 |
1.0804 |
0.0000 |
0.00% |
| 2025-11-19 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0432 |
1.0804 |
0.0000 |
0.00% |
| 2025-11-18 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0432 |
1.0804 |
0.0000 |
0.00% |
| 2025-11-17 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0432 |
1.0804 |
0.0000 |
0.00% |
| 2025-11-14 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0432 |
1.0804 |
0.0000 |
0.00% |
| 2025-11-13 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0432 |
1.0804 |
0.0000 |
0.00% |
| 2025-11-12 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0432 |
1.0804 |
0.0000 |
0.00% |
| 2025-11-11 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0432 |
1.0804 |
0.0000 |
0.00% |
| 2025-11-10 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0432 |
1.0804 |
0.0000 |
0.00% |
| 2025-11-07 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0432 |
1.0804 |
0.0000 |
0.00% |
| 2025-11-06 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0432 |
1.0804 |
0.0000 |
0.00% |
| 2025-11-05 |
008147 |
中银添瑞6个月C |
1.0432 |
1.0804 |
1.0433 |
1.0805 |
-0.0001 |
-0.01% |
| 2025-11-04 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-11-03 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-31 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-30 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-29 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-28 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-27 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-24 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-23 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-22 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-21 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-20 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-17 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-16 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-15 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0434 |
1.0806 |
-0.0001 |
-0.01% |
| 2025-10-14 |
008147 |
中银添瑞6个月C |
1.0434 |
1.0806 |
1.0434 |
1.0806 |
0.0000 |
0.00% |
| 2025-10-13 |
008147 |
中银添瑞6个月C |
1.0434 |
1.0806 |
1.0433 |
1.0805 |
0.0001 |
0.01% |
| 2025-10-10 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0433 |
1.0805 |
0.0000 |
0.00% |
| 2025-10-09 |
008147 |
中银添瑞6个月C |
1.0433 |
1.0805 |
1.0431 |
1.0803 |
0.0002 |
0.02% |
| 2025-09-30 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0803 |
1.0431 |
1.0803 |
0.0000 |
0.00% |
| 2025-09-29 |
008147 |
中银添瑞6个月C |
1.0431 |
1.0803 |
1.0430 |
1.0802 |
0.0001 |
0.01% |
| 2025-09-26 |
008147 |
中银添瑞6个月C |
1.0430 |
1.0802 |
1.0430 |
1.0802 |
0.0000 |
0.00% |
| 2025-09-25 |
008147 |
中银添瑞6个月C |
1.0430 |
1.0802 |
1.0429 |
1.0801 |
0.0001 |
0.01% |
| 2025-09-24 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0429 |
1.0801 |
0.0000 |
0.00% |
| 2025-09-23 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0429 |
1.0801 |
0.0000 |
0.00% |
| 2025-09-22 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0429 |
1.0801 |
0.0000 |
0.00% |
| 2025-09-19 |
008147 |
中银添瑞6个月C |
1.0429 |
1.0801 |
1.0428 |
1.0800 |
0.0001 |
0.01% |
| 2025-09-18 |
008147 |
中银添瑞6个月C |
1.0428 |
1.0800 |
1.0424 |
1.0796 |
0.0004 |
0.04% |
| 2025-09-17 |
008147 |
中银添瑞6个月C |
1.0424 |
1.0796 |
1.0421 |
1.0793 |
0.0003 |
0.03% |
