汇添富鑫远债(汇添富鑫远债券)基金净值查询(008081)
今天最新净值
1.0582
0.0002 0.02%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1812
- 成立日期：2019-12-04
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.6202亿
- 最近资产：25.49亿元
- 基金公司：汇添富基金
- 基金经理：刘宁
近一年,汇添富鑫远债(008081)基金累计收益率2.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
008081 |
汇添富鑫远债 |
1.0584 |
1.1814 |
1.0582 |
1.1812 |
0.0002 |
0.02% |
| 2026-09-16 |
008081 |
汇添富鑫远债 |
1.0582 |
1.1812 |
1.0580 |
1.1810 |
0.0002 |
0.02% |
| 2026-09-15 |
008081 |
汇添富鑫远债 |
1.0580 |
1.1810 |
1.0578 |
1.1808 |
0.0002 |
0.02% |
| 2026-09-14 |
008081 |
汇添富鑫远债 |
1.0578 |
1.1808 |
1.0577 |
1.1807 |
0.0001 |
0.01% |
| 2026-09-11 |
008081 |
汇添富鑫远债 |
1.0577 |
1.1807 |
1.0579 |
1.1809 |
-0.0002 |
-0.02% |
| 2026-09-10 |
008081 |
汇添富鑫远债 |
1.0579 |
1.1809 |
1.0580 |
1.1810 |
-0.0001 |
-0.01% |
| 2026-09-09 |
008081 |
汇添富鑫远债 |
1.0580 |
1.1810 |
1.0580 |
1.1810 |
0.0000 |
0.00% |
| 2026-09-08 |
008081 |
汇添富鑫远债 |
1.0580 |
1.1810 |
1.0580 |
1.1810 |
0.0000 |
0.00% |
| 2026-09-07 |
008081 |
汇添富鑫远债 |
1.0580 |
1.1810 |
1.0577 |
1.1807 |
0.0003 |
0.03% |
| 2026-09-04 |
008081 |
汇添富鑫远债 |
1.0577 |
1.1807 |
1.0576 |
1.1806 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
008081 |
汇添富鑫远债 |
1.0576 |
1.1806 |
1.0573 |
1.1803 |
0.0003 |
0.03% |
| 2026-09-02 |
008081 |
汇添富鑫远债 |
1.0573 |
1.1803 |
1.0574 |
1.1804 |
-0.0001 |
-0.01% |
| 2026-09-01 |
008081 |
汇添富鑫远债 |
1.0574 |
1.1804 |
1.0570 |
1.1800 |
0.0004 |
0.04% |
| 2026-08-31 |
008081 |
汇添富鑫远债 |
1.0570 |
1.1800 |
1.0568 |
1.1798 |
0.0002 |
0.02% |
| 2026-08-28 |
008081 |
汇添富鑫远债 |
1.0568 |
1.1798 |
1.0568 |
1.1798 |
0.0000 |
0.00% |
| 2026-08-27 |
008081 |
汇添富鑫远债 |
1.0568 |
1.1798 |
1.0573 |
1.1803 |
-0.0005 |
-0.05% |
| 2026-08-26 |
008081 |
汇添富鑫远债 |
1.0573 |
1.1803 |
1.0576 |
1.1806 |
-0.0003 |
-0.03% |
| 2026-08-25 |
008081 |
汇添富鑫远债 |
1.0576 |
1.1806 |
1.0577 |
1.1807 |
-0.0001 |
-0.01% |
| 2026-08-24 |
008081 |
汇添富鑫远债 |
1.0577 |
1.1807 |
1.0573 |
1.1803 |
0.0004 |
0.04% |
| 2026-08-21 |
008081 |
汇添富鑫远债 |
1.0573 |
1.1803 |
1.0575 |
1.1805 |
-0.0002 |
-0.02% |
| 2026-08-20 |
008081 |
汇添富鑫远债 |
1.0575 |
1.1805 |
1.0577 |
1.1807 |
-0.0002 |
-0.02% |
| 2026-08-19 |
008081 |
汇添富鑫远债 |
1.0577 |
1.1807 |
1.0579 |
1.1809 |
-0.0002 |
-0.02% |
| 2026-08-18 |
008081 |
汇添富鑫远债 |
1.0579 |
1.1809 |
1.0574 |
1.1804 |
0.0005 |
0.05% |
| 2026-08-17 |
008081 |
汇添富鑫远债 |
1.0574 |
1.1804 |
1.0570 |
1.1800 |
0.0004 |
0.04% |
| 2026-08-14 |
008081 |
汇添富鑫远债 |
1.0570 |
1.1800 |
1.0570 |
1.1800 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
008081 |
汇添富鑫远债 |
1.0570 |
1.1800 |
1.0565 |
1.1795 |
0.0005 |
0.05% |
| 2026-08-12 |
008081 |
汇添富鑫远债 |
1.0565 |
1.1795 |
1.0564 |
1.1794 |
0.0001 |
0.01% |
| 2026-08-11 |
008081 |
汇添富鑫远债 |
1.0564 |
1.1794 |
1.0567 |
1.1797 |
-0.0003 |
-0.03% |
| 2026-08-10 |
008081 |
汇添富鑫远债 |
1.0567 |
1.1797 |
1.0562 |
1.1792 |
0.0005 |
0.05% |
| 2026-08-07 |
008081 |
汇添富鑫远债 |
1.0562 |
1.1792 |
1.0557 |
1.1787 |
0.0005 |
0.05% |
| 2026-08-06 |
008081 |
汇添富鑫远债 |
1.0557 |
1.1787 |
1.0556 |
1.1786 |
0.0001 |
0.01% |
| 2026-08-05 |
008081 |
汇添富鑫远债 |
1.0556 |
1.1786 |
1.0556 |
1.1786 |
0.0000 |
0.00% |
| 2026-08-04 |
008081 |
汇添富鑫远债 |
1.0556 |
1.1786 |
1.0554 |
1.1784 |
0.0002 |
0.02% |
| 2026-08-03 |
008081 |
汇添富鑫远债 |
1.0554 |
1.1784 |
1.0553 |
1.1783 |
0.0001 |
0.01% |
| 2026-07-31 |
008081 |
汇添富鑫远债 |
1.0553 |
1.1783 |
1.0549 |
1.1779 |
0.0004 |
0.04% |
| 2026-07-30 |
008081 |
汇添富鑫远债 |
1.0549 |
1.1779 |
1.0544 |
1.1774 |
0.0005 |
0.05% |
| 2026-07-29 |
008081 |
汇添富鑫远债 |
1.0544 |
1.1774 |
1.0544 |
1.1774 |
0.0000 |
0.00% |
| 2026-07-28 |
008081 |
汇添富鑫远债 |
1.0544 |
1.1774 |
1.0546 |
1.1776 |
-0.0002 |
-0.02% |
| 2026-07-27 |
008081 |
汇添富鑫远债 |
1.0546 |
1.1776 |
1.0545 |
1.1775 |
0.0001 |
0.01% |
| 2026-07-24 |
008081 |
汇添富鑫远债 |
1.0545 |
1.1775 |
1.0543 |
1.1773 |
0.0002 |
0.02% |
| 2026-07-23 |
008081 |
汇添富鑫远债 |
1.0543 |
1.1773 |
1.0542 |
1.1772 |
0.0001 |
0.01% |
| 2026-07-22 |
008081 |
汇添富鑫远债 |
1.0542 |
1.1772 |
1.0537 |
1.1767 |
0.0005 |
0.05% |
| 2026-07-21 |
008081 |
汇添富鑫远债 |
1.0537 |
1.1767 |
1.0536 |
1.1766 |
0.0001 |
0.01% |
| 2026-07-20 |
008081 |
汇添富鑫远债 |
1.0536 |
1.1766 |
1.0536 |
1.1766 |
0.0000 |
0.00% |
| 2026-07-17 |
008081 |
汇添富鑫远债 |
1.0536 |
1.1766 |
1.0535 |
1.1765 |
0.0001 |
0.01% |
| 2026-07-16 |
008081 |
汇添富鑫远债 |
1.0535 |
1.1765 |
1.0536 |
1.1766 |
-0.0001 |
-0.01% |
| 2026-07-15 |
008081 |
汇添富鑫远债 |
1.0536 |
1.1766 |
1.0535 |
1.1765 |
0.0001 |
0.01% |
| 2026-07-14 |
008081 |
汇添富鑫远债 |
1.0535 |
1.1765 |
1.0535 |
1.1765 |
0.0000 |
0.00% |
| 2026-07-13 |
008081 |
汇添富鑫远债 |
1.0535 |
1.1765 |
1.0535 |
1.1765 |
0.0000 |
0.00% |
| 2026-07-10 |
008081 |
汇添富鑫远债 |
1.0535 |
1.1765 |
1.0534 |
1.1764 |
0.0001 |
0.01% |
| 2026-07-09 |
008081 |
汇添富鑫远债 |
1.0534 |
1.1764 |
1.0534 |
1.1764 |
0.0000 |
0.00% |
| 2026-07-08 |
008081 |
汇添富鑫远债 |
1.0534 |
1.1764 |
1.0532 |
1.1762 |
0.0002 |
0.02% |
| 2026-07-07 |
008081 |
汇添富鑫远债 |
1.0532 |
1.1762 |
1.0531 |
1.1761 |
0.0001 |
0.01% |
| 2026-07-06 |
008081 |
汇添富鑫远债 |
1.0531 |
1.1761 |
1.0527 |
1.1757 |
0.0004 |
0.04% |
| 2026-07-03 |
008081 |
汇添富鑫远债 |
1.0527 |
1.1757 |
1.0527 |
1.1757 |
0.0000 |
0.00% |
| 2026-07-02 |
008081 |
汇添富鑫远债 |
1.0527 |
1.1757 |
1.0526 |
1.1756 |
0.0001 |
0.01% |
| 2026-07-01 |
008081 |
汇添富鑫远债 |
1.0526 |
1.1756 |
1.0533 |
1.1763 |
-0.0007 |
-0.07% |
| 2026-06-30 |
008081 |
汇添富鑫远债 |
1.0533 |
1.1763 |
1.0537 |
1.1767 |
-0.0004 |
-0.04% |
| 2026-06-29 |
008081 |
汇添富鑫远债 |
1.0537 |
1.1767 |
1.0531 |
1.1761 |
0.0006 |
0.06% |
| 2026-06-26 |
008081 |
汇添富鑫远债 |
1.0531 |
1.1761 |
1.0528 |
1.1758 |
0.0003 |
0.03% |
| 2026-06-25 |
008081 |
汇添富鑫远债 |
1.0528 |
1.1758 |
1.0523 |
1.1753 |
0.0005 |
0.05% |
| 2026-06-24 |
008081 |
汇添富鑫远债 |
1.0523 |
1.1753 |
1.0523 |
1.1753 |
0.0000 |
0.00% |
| 2026-06-23 |
008081 |
汇添富鑫远债 |
1.0523 |
1.1753 |
1.0526 |
1.1756 |
-0.0003 |
-0.03% |
| 2026-06-22 |
008081 |
汇添富鑫远债 |
1.0526 |
1.1756 |
1.0526 |
1.1756 |
0.0000 |
0.00% |
| 2026-06-18 |
008081 |
汇添富鑫远债 |
1.0526 |
1.1756 |
1.0523 |
1.1753 |
0.0003 |
0.03% |
| 2026-06-17 |
008081 |
汇添富鑫远债 |
1.0523 |
1.1753 |
1.0519 |
1.1749 |
0.0004 |
0.04% |
| 2026-06-16 |
008081 |
汇添富鑫远债 |
1.0519 |
1.1749 |
1.0514 |
1.1744 |
0.0005 |
0.05% |
| 2026-06-15 |
008081 |
汇添富鑫远债 |
1.0514 |
1.1744 |
1.0512 |
1.1742 |
0.0002 |
0.02% |
| 2026-06-12 |
008081 |
汇添富鑫远债 |
1.0512 |
1.1742 |
1.0512 |
1.1742 |
0.0000 |
0.00% |
| 2026-06-11 |
008081 |
汇添富鑫远债 |
1.0512 |
1.1742 |
1.0518 |
1.1748 |
-0.0006 |
-0.06% |
| 2026-06-10 |
008081 |
汇添富鑫远债 |
1.0518 |
1.1748 |
1.0523 |
1.1753 |
-0.0005 |
-0.05% |
| 2026-06-09 |
008081 |
汇添富鑫远债 |
1.0523 |
1.1753 |
1.0528 |
1.1758 |
-0.0005 |
-0.05% |
| 2026-06-08 |
008081 |
汇添富鑫远债 |
1.0528 |
1.1758 |
1.0532 |
1.1762 |
-0.0004 |
-0.04% |
| 2026-06-05 |
008081 |
汇添富鑫远债 |
1.0532 |
1.1762 |
1.0536 |
1.1766 |
-0.0004 |
-0.04% |
| 2026-06-04 |
008081 |
汇添富鑫远债 |
1.0536 |
1.1766 |
1.0532 |
1.1762 |
0.0004 |
0.04% |
| 2026-06-03 |
008081 |
汇添富鑫远债 |
1.0532 |
1.1762 |
1.0534 |
1.1764 |
-0.0002 |
-0.02% |
| 2026-06-02 |
008081 |
汇添富鑫远债 |
1.0534 |
1.1764 |
1.0533 |
1.1763 |
0.0001 |
0.01% |
| 2026-06-01 |
008081 |
汇添富鑫远债 |
1.0533 |
1.1763 |
1.0528 |
1.1758 |
0.0005 |
0.05% |
| 2026-05-29 |
008081 |
汇添富鑫远债 |
1.0528 |
1.1758 |
1.0526 |
1.1756 |
0.0002 |
0.02% |
| 2026-05-28 |
008081 |
汇添富鑫远债 |
1.0526 |
1.1756 |
1.0523 |
1.1753 |
0.0003 |
0.03% |
| 2026-05-27 |
008081 |
汇添富鑫远债 |
1.0523 |
1.1753 |
1.0516 |
1.1746 |
0.0007 |
0.07% |
| 2026-05-26 |
008081 |
汇添富鑫远债 |
1.0516 |
1.1746 |
1.0512 |
1.1742 |
0.0004 |
0.04% |
| 2026-05-25 |
008081 |
汇添富鑫远债 |
1.0512 |
1.1742 |
1.0508 |
1.1738 |
0.0004 |
0.04% |
| 2026-05-22 |
008081 |
汇添富鑫远债 |
1.0508 |
1.1738 |
1.0508 |
1.1738 |
0.0000 |
0.00% |
| 2026-05-21 |
008081 |
汇添富鑫远债 |
1.0508 |
1.1738 |
1.0509 |
1.1739 |
-0.0001 |
-0.01% |
| 2026-05-20 |
008081 |
汇添富鑫远债 |
1.0509 |
1.1739 |
1.0508 |
1.1738 |
0.0001 |
0.01% |
| 2026-05-19 |
008081 |
汇添富鑫远债 |
1.0508 |
1.1738 |
1.0501 |
1.1731 |
0.0007 |
0.07% |
| 2026-05-18 |
008081 |
汇添富鑫远债 |
1.0501 |
1.1731 |
1.0497 |
1.1727 |
0.0004 |
0.04% |
| 2026-05-15 |
008081 |
汇添富鑫远债 |
1.0497 |
1.1727 |
1.0498 |
1.1728 |
-0.0001 |
-0.01% |
| 2026-05-14 |
008081 |
汇添富鑫远债 |
1.0498 |
1.1728 |
1.0498 |
1.1728 |
0.0000 |
0.00% |
| 2026-05-13 |
008081 |
汇添富鑫远债 |
1.0498 |
1.1728 |
1.0494 |
1.1724 |
0.0004 |
0.04% |
| 2026-05-12 |
008081 |
汇添富鑫远债 |
1.0494 |
1.1724 |
1.0491 |
1.1721 |
0.0003 |
0.03% |
| 2026-05-11 |
008081 |
汇添富鑫远债 |
1.0491 |
1.1721 |
1.0487 |
1.1717 |
0.0004 |
0.04% |
| 2026-05-08 |
008081 |
汇添富鑫远债 |
1.0487 |
1.1717 |
1.0485 |
1.1715 |
0.0002 |
0.02% |
| 2026-04-30 |
008081 |
汇添富鑫远债 |
1.0488 |
1.1718 |
1.0489 |
1.1719 |
-0.0001 |
-0.01% |
| 2026-04-29 |
008081 |
汇添富鑫远债 |
1.0489 |
1.1719 |
1.0485 |
1.1715 |
0.0004 |
0.04% |
| 2026-04-28 |
008081 |
汇添富鑫远债 |
1.0485 |
1.1715 |
1.0483 |
1.1713 |
0.0002 |
0.02% |
| 2026-04-27 |
008081 |
汇添富鑫远债 |
1.0483 |
1.1713 |
1.0484 |
1.1714 |
-0.0001 |
-0.01% |
| 2026-04-24 |
008081 |
汇添富鑫远债 |
1.0484 |
1.1714 |
1.0486 |
1.1716 |
-0.0002 |
-0.02% |
| 2026-04-23 |
008081 |
汇添富鑫远债 |
1.0486 |
1.1716 |
1.0489 |
1.1719 |
-0.0003 |
-0.03% |
| 2026-04-22 |
008081 |
汇添富鑫远债 |
1.0489 |
1.1719 |
1.0485 |
1.1715 |
0.0004 |
0.04% |
| 2026-04-21 |
008081 |
汇添富鑫远债 |
1.0485 |
1.1715 |
1.0480 |
1.1710 |
0.0005 |
0.05% |
| 2026-04-20 |
008081 |
汇添富鑫远债 |
1.0480 |
1.1710 |
1.0476 |
1.1706 |
0.0004 |
0.04% |
| 2026-04-17 |
008081 |
汇添富鑫远债 |
1.0476 |
1.1706 |
1.0471 |
1.1701 |
0.0005 |
0.05% |
| 2026-04-16 |
008081 |
汇添富鑫远债 |
1.0471 |
1.1701 |
1.0470 |
1.1700 |
0.0001 |
0.01% |
| 2026-04-15 |
008081 |
汇添富鑫远债 |
1.0470 |
1.1700 |
1.0469 |
1.1699 |
0.0001 |
0.01% |
| 2026-04-14 |
008081 |
汇添富鑫远债 |
1.0469 |
1.1699 |
1.0467 |
1.1697 |
0.0002 |
0.02% |
| 2026-04-13 |
008081 |
汇添富鑫远债 |
1.0467 |
1.1697 |
1.0463 |
1.1693 |
0.0004 |
0.04% |
| 2026-04-10 |
008081 |
汇添富鑫远债 |
1.0463 |
1.1693 |
1.0461 |
1.1691 |
0.0002 |
0.02% |
| 2026-04-09 |
008081 |
汇添富鑫远债 |
1.0461 |
1.1691 |
1.0461 |
1.1691 |
0.0000 |
0.00% |
| 2026-04-08 |
008081 |
汇添富鑫远债 |
1.0461 |
1.1691 |
1.0460 |
1.1690 |
0.0001 |
0.01% |
| 2026-04-07 |
008081 |
汇添富鑫远债 |
1.0460 |
1.1690 |
1.0455 |
1.1685 |
0.0005 |
0.05% |
| 2026-04-03 |
008081 |
汇添富鑫远债 |
1.0455 |
1.1685 |
1.0450 |
1.1680 |
0.0005 |
0.05% |
| 2026-04-02 |
008081 |
汇添富鑫远债 |
1.0450 |
1.1680 |
1.0449 |
1.1679 |
0.0001 |
0.01% |
| 2026-04-01 |
008081 |
汇添富鑫远债 |
1.0449 |
1.1679 |
1.0450 |
1.1680 |
-0.0001 |
-0.01% |
| 2026-03-31 |
008081 |
汇添富鑫远债 |
1.0450 |
1.1680 |
1.0449 |
1.1679 |
0.0001 |
0.01% |
| 2026-03-30 |
008081 |
汇添富鑫远债 |
1.0449 |
1.1679 |
1.0444 |
1.1674 |
0.0005 |
0.05% |
| 2026-03-27 |
008081 |
汇添富鑫远债 |
1.0444 |
1.1674 |
1.0443 |
1.1673 |
0.0001 |
0.01% |
| 2026-03-26 |
008081 |
汇添富鑫远债 |
1.0443 |
1.1673 |
1.0441 |
1.1671 |
0.0002 |
0.02% |
| 2026-03-25 |
008081 |
汇添富鑫远债 |
1.0441 |
1.1671 |
1.0440 |
1.1670 |
0.0001 |
0.01% |
| 2026-03-24 |
008081 |
汇添富鑫远债 |
1.0440 |
1.1670 |
1.0439 |
1.1669 |
0.0001 |
0.01% |
| 2026-03-23 |
008081 |
汇添富鑫远债 |
1.0439 |
1.1669 |
1.0439 |
1.1669 |
0.0000 |
0.00% |
| 2026-03-20 |
008081 |
汇添富鑫远债 |
1.0439 |
1.1669 |
1.0438 |
1.1668 |
0.0001 |
0.01% |
| 2026-03-19 |
008081 |
汇添富鑫远债 |
1.0438 |
1.1668 |
1.0437 |
1.1667 |
0.0001 |
0.01% |
| 2026-03-18 |
008081 |
汇添富鑫远债 |
1.0437 |
1.1667 |
1.0433 |
1.1663 |
0.0004 |
0.04% |
| 2026-03-17 |
008081 |
汇添富鑫远债 |
1.0433 |
1.1663 |
1.0431 |
1.1661 |
0.0002 |
0.02% |
| 2026-03-16 |
008081 |
汇添富鑫远债 |
1.0431 |
1.1661 |
1.0435 |
1.1665 |
-0.0004 |
-0.04% |
| 2026-03-13 |
008081 |
汇添富鑫远债 |
1.0435 |
1.1665 |
1.0432 |
1.1662 |
0.0003 |
0.03% |
| 2026-03-12 |
008081 |
汇添富鑫远债 |
1.0432 |
1.1662 |
1.0429 |
1.1659 |
0.0003 |
0.03% |
| 2026-03-11 |
008081 |
汇添富鑫远债 |
1.0429 |
1.1659 |
1.0430 |
1.1660 |
-0.0001 |
-0.01% |
| 2026-03-10 |
008081 |
汇添富鑫远债 |
1.0430 |
1.1660 |
1.0429 |
1.1659 |
0.0001 |
0.01% |
| 2026-03-09 |
008081 |
汇添富鑫远债 |
1.0429 |
1.1659 |
1.0438 |
1.1668 |
-0.0009 |
-0.09% |
| 2026-03-06 |
008081 |
汇添富鑫远债 |
1.0438 |
1.1668 |
1.0437 |
1.1667 |
0.0001 |
0.01% |
| 2026-03-05 |
008081 |
汇添富鑫远债 |
1.0437 |
1.1667 |
1.0436 |
1.1666 |
0.0001 |
0.01% |
| 2026-03-04 |
008081 |
汇添富鑫远债 |
1.0436 |
1.1666 |
1.0432 |
1.1662 |
0.0004 |
0.04% |
| 2026-03-03 |
008081 |
汇添富鑫远债 |
1.0432 |
1.1662 |
1.0431 |
1.1661 |
0.0001 |
0.01% |
| 2026-03-02 |
008081 |
汇添富鑫远债 |
1.0431 |
1.1661 |
1.0426 |
1.1656 |
0.0005 |
0.05% |
| 2026-02-27 |
008081 |
汇添富鑫远债 |
1.0426 |
1.1656 |
1.0424 |
1.1654 |
0.0002 |
0.02% |
| 2026-02-26 |
008081 |
汇添富鑫远债 |
1.0424 |
1.1654 |
1.0428 |
1.1658 |
-0.0004 |
-0.04% |
| 2026-02-25 |
008081 |
汇添富鑫远债 |
1.0428 |
1.1658 |
1.0432 |
1.1662 |
-0.0004 |
-0.04% |
| 2026-02-24 |
008081 |
汇添富鑫远债 |
1.0432 |
1.1662 |
1.0427 |
1.1657 |
0.0005 |
0.05% |
| 2026-02-13 |
008081 |
汇添富鑫远债 |
1.0427 |
1.1657 |
1.0426 |
1.1656 |
0.0001 |
0.01% |
| 2026-02-12 |
008081 |
汇添富鑫远债 |
1.0426 |
1.1656 |
1.0423 |
1.1653 |
0.0003 |
0.03% |
| 2026-02-11 |
008081 |
汇添富鑫远债 |
1.0423 |
1.1653 |
1.0421 |
1.1651 |
0.0002 |
0.02% |
| 2026-02-10 |
008081 |
汇添富鑫远债 |
1.0421 |
1.1651 |
1.0420 |
1.1650 |
0.0001 |
0.01% |
| 2026-02-09 |
008081 |
汇添富鑫远债 |
1.0420 |
1.1650 |
1.0415 |
1.1645 |
0.0005 |
0.05% |
| 2026-02-06 |
008081 |
汇添富鑫远债 |
1.0415 |
1.1645 |
1.0410 |
1.1640 |
0.0005 |
0.05% |
| 2026-02-05 |
008081 |
汇添富鑫远债 |
1.0410 |
1.1640 |
1.0407 |
1.1637 |
0.0003 |
0.03% |
| 2026-02-04 |
008081 |
汇添富鑫远债 |
1.0407 |
1.1637 |
1.0406 |
1.1636 |
0.0001 |
0.01% |
| 2026-02-03 |
008081 |
汇添富鑫远债 |
1.0406 |
1.1636 |
1.0407 |
1.1637 |
-0.0001 |
-0.01% |
| 2026-02-02 |
008081 |
汇添富鑫远债 |
1.0407 |
1.1637 |
1.0405 |
1.1635 |
0.0002 |
0.02% |
| 2026-01-30 |
008081 |
汇添富鑫远债 |
1.0405 |
1.1635 |
1.0406 |
1.1636 |
-0.0001 |
-0.01% |
| 2026-01-29 |
008081 |
汇添富鑫远债 |
1.0406 |
1.1636 |
1.0406 |
1.1636 |
0.0000 |
0.00% |
| 2026-01-28 |
008081 |
汇添富鑫远债 |
1.0406 |
1.1636 |
1.0403 |
1.1633 |
0.0003 |
0.03% |
| 2026-01-27 |
008081 |
汇添富鑫远债 |
1.0403 |
1.1633 |
1.0405 |
1.1635 |
-0.0002 |
-0.02% |
| 2026-01-26 |
008081 |
汇添富鑫远债 |
1.0405 |
1.1635 |
1.0403 |
1.1633 |
0.0002 |
0.02% |
| 2026-01-23 |
008081 |
汇添富鑫远债 |
1.0403 |
1.1633 |
1.0399 |
1.1629 |
0.0004 |
0.04% |
| 2026-01-22 |
008081 |
汇添富鑫远债 |
1.0399 |
1.1629 |
1.0400 |
1.1630 |
-0.0001 |
-0.01% |
| 2026-01-21 |
008081 |
汇添富鑫远债 |
1.0400 |
1.1630 |
1.0396 |
1.1626 |
0.0004 |
0.04% |
| 2026-01-20 |
008081 |
汇添富鑫远债 |
1.0396 |
1.1626 |
1.0392 |
1.1622 |
0.0004 |
0.04% |
| 2026-01-19 |
008081 |
汇添富鑫远债 |
1.0392 |
1.1622 |
1.0389 |
1.1619 |
0.0003 |
0.03% |
| 2026-01-16 |
008081 |
汇添富鑫远债 |
1.0389 |
1.1619 |
1.0385 |
1.1615 |
0.0004 |
0.04% |
| 2026-01-15 |
008081 |
汇添富鑫远债 |
1.0385 |
1.1615 |
1.0382 |
1.1612 |
0.0003 |
0.03% |
| 2026-01-14 |
008081 |
汇添富鑫远债 |
1.0382 |
1.1612 |
1.0381 |
1.1611 |
0.0001 |
0.01% |
| 2026-01-13 |
008081 |
汇添富鑫远债 |
1.0381 |
1.1611 |
1.0380 |
1.1610 |
0.0001 |
0.01% |
| 2026-01-12 |
008081 |
汇添富鑫远债 |
1.0380 |
1.1610 |
1.0375 |
1.1605 |
0.0005 |
0.05% |
| 2026-01-09 |
008081 |
汇添富鑫远债 |
1.0375 |
1.1605 |
1.0372 |
1.1602 |
0.0003 |
0.03% |
| 2026-01-08 |
008081 |
汇添富鑫远债 |
1.0372 |
1.1602 |
1.0367 |
1.1597 |
0.0005 |
0.05% |
| 2026-01-07 |
008081 |
汇添富鑫远债 |
1.0367 |
1.1597 |
1.0371 |
1.1601 |
-0.0004 |
-0.04% |
| 2026-01-06 |
008081 |
汇添富鑫远债 |
1.0371 |
1.1601 |
1.0379 |
1.1609 |
-0.0008 |
-0.08% |
| 2026-01-05 |
008081 |
汇添富鑫远债 |
1.0379 |
1.1609 |
1.0379 |
1.1609 |
0.0000 |
0.00% |
| 2025-12-31 |
008081 |
汇添富鑫远债 |
1.0379 |
1.1609 |
1.0378 |
1.1608 |
0.0001 |
0.01% |
| 2025-12-30 |
008081 |
汇添富鑫远债 |
1.0378 |
1.1608 |
1.0379 |
1.1609 |
-0.0001 |
-0.01% |
| 2025-12-29 |
008081 |
汇添富鑫远债 |
1.0379 |
1.1609 |
1.0387 |
1.1617 |
-0.0008 |
-0.08% |
| 2025-12-26 |
008081 |
汇添富鑫远债 |
1.0387 |
1.1617 |
1.0386 |
1.1616 |
0.0001 |
0.01% |
| 2025-12-25 |
008081 |
汇添富鑫远债 |
1.0386 |
1.1616 |
1.0386 |
1.1616 |
0.0000 |
0.00% |
| 2025-12-24 |
008081 |
汇添富鑫远债 |
1.0386 |
1.1616 |
1.0384 |
1.1614 |
0.0002 |
0.02% |
| 2025-12-23 |
008081 |
汇添富鑫远债 |
1.0384 |
1.1614 |
1.0380 |
1.1610 |
0.0004 |
0.04% |
| 2025-12-22 |
008081 |
汇添富鑫远债 |
1.0380 |
1.1610 |
1.0381 |
1.1611 |
-0.0001 |
-0.01% |
| 2025-12-19 |
008081 |
汇添富鑫远债 |
1.0381 |
1.1611 |
1.0375 |
1.1605 |
0.0006 |
0.06% |
| 2025-12-18 |
008081 |
汇添富鑫远债 |
1.0375 |
1.1605 |
1.0374 |
1.1604 |
0.0001 |
0.01% |
| 2025-12-17 |
008081 |
汇添富鑫远债 |
1.0374 |
1.1604 |
1.0367 |
1.1597 |
0.0007 |
0.07% |
| 2025-12-16 |
008081 |
汇添富鑫远债 |
1.0367 |
1.1597 |
1.0366 |
1.1596 |
0.0001 |
0.01% |
| 2025-12-15 |
008081 |
汇添富鑫远债 |
1.0366 |
1.1596 |
1.0372 |
1.1602 |
-0.0006 |
-0.06% |
| 2025-12-12 |
008081 |
汇添富鑫远债 |
1.0372 |
1.1602 |
1.0376 |
1.1606 |
-0.0004 |
-0.04% |
| 2025-12-11 |
008081 |
汇添富鑫远债 |
1.0376 |
1.1606 |
1.0371 |
1.1601 |
0.0005 |
0.05% |
| 2025-12-10 |
008081 |
汇添富鑫远债 |
1.0371 |
1.1601 |
1.0368 |
1.1598 |
0.0003 |
0.03% |
| 2025-12-09 |
008081 |
汇添富鑫远债 |
1.0368 |
1.1598 |
1.0364 |
1.1594 |
0.0004 |
0.04% |
| 2025-12-08 |
008081 |
汇添富鑫远债 |
1.0364 |
1.1594 |
1.0364 |
1.1594 |
0.0000 |
0.00% |
| 2025-12-05 |
008081 |
汇添富鑫远债 |
1.0364 |
1.1594 |
1.0359 |
1.1589 |
0.0005 |
0.05% |
| 2025-12-04 |
008081 |
汇添富鑫远债 |
1.0359 |
1.1589 |
1.0371 |
1.1601 |
-0.0012 |
-0.12% |
| 2025-12-03 |
008081 |
汇添富鑫远债 |
1.0371 |
1.1601 |
1.0376 |
1.1606 |
-0.0005 |
-0.05% |
| 2025-12-02 |
008081 |
汇添富鑫远债 |
1.0376 |
1.1606 |
1.0380 |
1.1610 |
-0.0004 |
-0.04% |
| 2025-12-01 |
008081 |
汇添富鑫远债 |
1.0380 |
1.1610 |
1.0378 |
1.1608 |
0.0002 |
0.02% |
| 2025-11-28 |
008081 |
汇添富鑫远债 |
1.0378 |
1.1608 |
1.0374 |
1.1604 |
0.0004 |
0.04% |
| 2025-11-27 |
008081 |
汇添富鑫远债 |
1.0374 |
1.1604 |
1.0378 |
1.1608 |
-0.0004 |
-0.04% |
| 2025-11-26 |
008081 |
汇添富鑫远债 |
1.0378 |
1.1608 |
1.0386 |
1.1616 |
-0.0008 |
-0.08% |
| 2025-11-25 |
008081 |
汇添富鑫远债 |
1.0386 |
1.1616 |
1.0390 |
1.1620 |
-0.0004 |
-0.04% |
| 2025-11-24 |
008081 |
汇添富鑫远债 |
1.0390 |
1.1620 |
1.0389 |
1.1619 |
0.0001 |
0.01% |
| 2025-11-21 |
008081 |
汇添富鑫远债 |
1.0389 |
1.1619 |
1.0390 |
1.1620 |
-0.0001 |
-0.01% |
| 2025-11-20 |
008081 |
汇添富鑫远债 |
1.0390 |
1.1620 |
1.0390 |
1.1620 |
0.0000 |
0.00% |
| 2025-11-19 |
008081 |
汇添富鑫远债 |
1.0390 |
1.1620 |
1.0391 |
1.1621 |
-0.0001 |
-0.01% |
| 2025-11-18 |
008081 |
汇添富鑫远债 |
1.0391 |
1.1621 |
1.0391 |
1.1621 |
0.0000 |
0.00% |
| 2025-11-17 |
008081 |
汇添富鑫远债 |
1.0391 |
1.1621 |
1.0388 |
1.1618 |
0.0003 |
0.03% |
| 2025-11-14 |
008081 |
汇添富鑫远债 |
1.0388 |
1.1618 |
1.0386 |
1.1616 |
0.0002 |
0.02% |
| 2025-11-13 |
008081 |
汇添富鑫远债 |
1.0386 |
1.1616 |
1.0387 |
1.1617 |
-0.0001 |
-0.01% |
| 2025-11-12 |
008081 |
汇添富鑫远债 |
1.0387 |
1.1617 |
1.0384 |
1.1614 |
0.0003 |
0.03% |
| 2025-11-11 |
008081 |
汇添富鑫远债 |
1.0384 |
1.1614 |
1.0382 |
1.1612 |
0.0002 |
0.02% |
| 2025-11-10 |
008081 |
汇添富鑫远债 |
1.0382 |
1.1612 |
1.0380 |
1.1610 |
0.0002 |
0.02% |
| 2025-11-07 |
008081 |
汇添富鑫远债 |
1.0380 |
1.1610 |
1.0383 |
1.1613 |
-0.0003 |
-0.03% |
| 2025-11-06 |
008081 |
汇添富鑫远债 |
1.0383 |
1.1613 |
1.0388 |
1.1618 |
-0.0005 |
-0.05% |
| 2025-11-05 |
008081 |
汇添富鑫远债 |
1.0388 |
1.1618 |
1.0386 |
1.1616 |
0.0002 |
0.02% |
| 2025-11-04 |
008081 |
汇添富鑫远债 |
1.0386 |
1.1616 |
1.0387 |
1.1617 |
-0.0001 |
-0.01% |
| 2025-11-03 |
008081 |
汇添富鑫远债 |
1.0387 |
1.1617 |
1.0384 |
1.1614 |
0.0003 |
0.03% |
| 2025-10-31 |
008081 |
汇添富鑫远债 |
1.0384 |
1.1614 |
1.0376 |
1.1606 |
0.0008 |
0.08% |
| 2025-10-30 |
008081 |
汇添富鑫远债 |
1.0376 |
1.1606 |
1.0371 |
1.1601 |
0.0005 |
0.05% |
| 2025-10-29 |
008081 |
汇添富鑫远债 |
1.0371 |
1.1601 |
1.0369 |
1.1599 |
0.0002 |
0.02% |
| 2025-10-28 |
008081 |
汇添富鑫远债 |
1.0369 |
1.1599 |
1.0359 |
1.1589 |
0.0010 |
0.10% |
| 2025-10-27 |
008081 |
汇添富鑫远债 |
1.0359 |
1.1589 |
1.0355 |
1.1585 |
0.0004 |
0.04% |
| 2025-10-24 |
008081 |
汇添富鑫远债 |
1.0355 |
1.1585 |
1.0357 |
1.1587 |
-0.0002 |
-0.02% |
| 2025-10-23 |
008081 |
汇添富鑫远债 |
1.0357 |
1.1587 |
1.0358 |
1.1588 |
-0.0001 |
-0.01% |
| 2025-10-22 |
008081 |
汇添富鑫远债 |
1.0358 |
1.1588 |
1.0356 |
1.1586 |
0.0002 |
0.02% |
| 2025-10-21 |
008081 |
汇添富鑫远债 |
1.0356 |
1.1586 |
1.0352 |
1.1582 |
0.0004 |
0.04% |
| 2025-10-20 |
008081 |
汇添富鑫远债 |
1.0352 |
1.1582 |
1.0356 |
1.1586 |
-0.0004 |
-0.04% |
| 2025-10-17 |
008081 |
汇添富鑫远债 |
1.0356 |
1.1586 |
1.0349 |
1.1579 |
0.0007 |
0.07% |
| 2025-10-16 |
008081 |
汇添富鑫远债 |
1.0349 |
1.1579 |
1.0345 |
1.1575 |
0.0004 |
0.04% |
| 2025-10-15 |
008081 |
汇添富鑫远债 |
1.0345 |
1.1575 |
1.0346 |
1.1576 |
-0.0001 |
-0.01% |
| 2025-10-14 |
008081 |
汇添富鑫远债 |
1.0346 |
1.1576 |
1.0345 |
1.1575 |
0.0001 |
0.01% |
| 2025-10-13 |
008081 |
汇添富鑫远债 |
1.0345 |
1.1575 |
1.0337 |
1.1567 |
0.0008 |
0.08% |
| 2025-10-10 |
008081 |
汇添富鑫远债 |
1.0337 |
1.1567 |
1.0338 |
1.1568 |
-0.0001 |
-0.01% |
| 2025-10-09 |
008081 |
汇添富鑫远债 |
1.0338 |
1.1568 |
1.0329 |
1.1559 |
0.0009 |
0.09% |
| 2025-09-30 |
008081 |
汇添富鑫远债 |
1.0329 |
1.1559 |
1.0321 |
1.1551 |
0.0008 |
0.08% |
| 2025-09-29 |
008081 |
汇添富鑫远债 |
1.0321 |
1.1551 |
1.0324 |
1.1554 |
-0.0003 |
-0.03% |
| 2025-09-26 |
008081 |
汇添富鑫远债 |
1.0324 |
1.1554 |
1.0320 |
1.1550 |
0.0004 |
0.04% |
| 2025-09-25 |
008081 |
汇添富鑫远债 |
1.0320 |
1.1550 |
1.0322 |
1.1552 |
-0.0002 |
-0.02% |
| 2025-09-24 |
008081 |
汇添富鑫远债 |
1.0322 |
1.1552 |
1.0333 |
1.1563 |
-0.0011 |
-0.11% |
| 2025-09-23 |
008081 |
汇添富鑫远债 |
1.0333 |
1.1563 |
1.0342 |
1.1572 |
-0.0009 |
-0.09% |
| 2025-09-22 |
008081 |
汇添富鑫远债 |
1.0342 |
1.1572 |
1.0339 |
1.1569 |
0.0003 |
0.03% |
| 2025-09-19 |
008081 |
汇添富鑫远债 |
1.0339 |
1.1569 |
1.0347 |
1.1577 |
-0.0008 |
-0.08% |
| 2025-09-18 |
008081 |
汇添富鑫远债 |
1.0347 |
1.1577 |
1.0351 |
1.1581 |
-0.0004 |
-0.04% |
