汇添富汇鑫货币B基金净值查询(007869)
今天最新净值
113.3885
0.0030 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：113.3885
- 成立日期：2019-09-10
- 基金类型：货币型-浮动净值
- 成立份额：
- 最近份额：0.0047亿
- 最近资产：0.46亿元
- 基金公司：汇添富基金
- 基金经理：王骏杰
近一年,汇添富汇鑫货币B(007869)基金累计收益率1.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007869 |
汇添富汇鑫货币B |
113.3875 |
113.3875 |
113.3885 |
113.3885 |
-0.0010 |
0.00% |
| 2026-09-15 |
007869 |
汇添富汇鑫货币B |
113.3885 |
113.3885 |
113.3855 |
113.3855 |
0.0030 |
0.00% |
| 2026-09-14 |
007869 |
汇添富汇鑫货币B |
113.3855 |
113.3855 |
113.3729 |
113.3729 |
0.0126 |
0.01% |
| 2026-09-11 |
007869 |
汇添富汇鑫货币B |
113.3729 |
113.3729 |
113.3698 |
113.3698 |
0.0031 |
0.00% |
| 2026-09-10 |
007869 |
汇添富汇鑫货币B |
113.3698 |
113.3698 |
113.3631 |
113.3631 |
0.0067 |
0.01% |
| 2026-09-09 |
007869 |
汇添富汇鑫货币B |
113.3631 |
113.3631 |
113.3590 |
113.3590 |
0.0041 |
0.00% |
| 2026-09-08 |
007869 |
汇添富汇鑫货币B |
113.3590 |
113.3590 |
113.3564 |
113.3564 |
0.0026 |
0.00% |
| 2026-09-07 |
007869 |
汇添富汇鑫货币B |
113.3564 |
113.3564 |
113.3463 |
113.3463 |
0.0101 |
0.01% |
| 2026-09-04 |
007869 |
汇添富汇鑫货币B |
113.3463 |
113.3463 |
113.3380 |
113.3380 |
0.0083 |
0.01% |
| 2026-09-03 |
007869 |
汇添富汇鑫货币B |
113.3380 |
113.3380 |
113.3396 |
113.3396 |
-0.0016 |
0.00% |
|
|
| 2026-09-02 |
007869 |
汇添富汇鑫货币B |
113.3396 |
113.3396 |
113.3360 |
113.3360 |
0.0036 |
0.00% |
| 2026-09-01 |
007869 |
汇添富汇鑫货币B |
113.3360 |
113.3360 |
113.3324 |
113.3324 |
0.0036 |
0.00% |
| 2026-08-31 |
007869 |
汇添富汇鑫货币B |
113.3324 |
113.3324 |
113.3217 |
113.3217 |
0.0107 |
0.01% |
| 2026-08-28 |
007869 |
汇添富汇鑫货币B |
113.3217 |
113.3217 |
113.3182 |
113.3182 |
0.0035 |
0.00% |
| 2026-08-27 |
007869 |
汇添富汇鑫货币B |
113.3182 |
113.3182 |
113.3148 |
113.3148 |
0.0034 |
0.00% |
| 2026-08-26 |
007869 |
汇添富汇鑫货币B |
113.3148 |
113.3148 |
113.3113 |
113.3113 |
0.0035 |
0.00% |
| 2026-08-25 |
007869 |
汇添富汇鑫货币B |
113.3113 |
113.3113 |
113.3079 |
113.3079 |
0.0034 |
0.00% |
| 2026-08-24 |
007869 |
汇添富汇鑫货币B |
113.3079 |
113.3079 |
113.2970 |
113.2970 |
0.0109 |
0.01% |
| 2026-08-21 |
007869 |
汇添富汇鑫货币B |
113.2970 |
113.2970 |
113.2935 |
113.2935 |
0.0035 |
0.00% |
| 2026-08-20 |
007869 |
汇添富汇鑫货币B |
113.2935 |
113.2935 |
113.2904 |
113.2904 |
0.0031 |
0.00% |
| 2026-08-19 |
007869 |
汇添富汇鑫货币B |
113.2904 |
113.2904 |
113.2868 |
113.2868 |
0.0036 |
0.00% |
| 2026-08-18 |
007869 |
汇添富汇鑫货币B |
113.2868 |
113.2868 |
113.2832 |
113.2832 |
0.0036 |
0.00% |
| 2026-08-17 |
007869 |
汇添富汇鑫货币B |
113.2832 |
113.2832 |
113.2725 |
113.2725 |
0.0107 |
0.01% |
| 2026-08-14 |
007869 |
汇添富汇鑫货币B |
113.2725 |
113.2725 |
113.2689 |
113.2689 |
0.0036 |
0.00% |
| 2026-08-13 |
007869 |
汇添富汇鑫货币B |
113.2689 |
113.2689 |
113.2654 |
113.2654 |
0.0035 |
0.00% |
|
|
| 2026-08-12 |
007869 |
汇添富汇鑫货币B |
113.2654 |
113.2654 |
113.2618 |
113.2618 |
0.0036 |
0.00% |
| 2026-08-11 |
007869 |
汇添富汇鑫货币B |
113.2618 |
113.2618 |
113.2582 |
113.2582 |
0.0036 |
0.00% |
| 2026-08-10 |
007869 |
汇添富汇鑫货币B |
113.2582 |
113.2582 |
113.2475 |
113.2475 |
0.0107 |
0.01% |
| 2026-08-07 |
007869 |
汇添富汇鑫货币B |
113.2475 |
113.2475 |
113.2439 |
113.2439 |
0.0036 |
0.00% |
| 2026-08-06 |
007869 |
汇添富汇鑫货币B |
113.2439 |
113.2439 |
113.2403 |
113.2403 |
0.0036 |
0.00% |
| 2026-08-05 |
007869 |
汇添富汇鑫货币B |
113.2403 |
113.2403 |
113.2369 |
113.2369 |
0.0034 |
0.00% |
| 2026-08-04 |
007869 |
汇添富汇鑫货币B |
113.2369 |
113.2369 |
113.2334 |
113.2334 |
0.0035 |
0.00% |
| 2026-08-03 |
007869 |
汇添富汇鑫货币B |
113.2334 |
113.2334 |
113.2230 |
113.2230 |
0.0104 |
0.01% |
| 2026-07-31 |
007869 |
汇添富汇鑫货币B |
113.2230 |
113.2230 |
113.2198 |
113.2198 |
0.0032 |
0.00% |
| 2026-07-30 |
007869 |
汇添富汇鑫货币B |
113.2198 |
113.2198 |
113.2168 |
113.2168 |
0.0030 |
0.00% |
| 2026-07-29 |
007869 |
汇添富汇鑫货币B |
113.2168 |
113.2168 |
113.2132 |
113.2132 |
0.0036 |
0.00% |
| 2026-07-28 |
007869 |
汇添富汇鑫货币B |
113.2132 |
113.2132 |
113.2097 |
113.2097 |
0.0035 |
0.00% |
| 2026-07-27 |
007869 |
汇添富汇鑫货币B |
113.2097 |
113.2097 |
113.1989 |
113.1989 |
0.0108 |
0.01% |
| 2026-07-24 |
007869 |
汇添富汇鑫货币B |
113.1989 |
113.1989 |
113.1953 |
113.1953 |
0.0036 |
0.00% |
| 2026-07-23 |
007869 |
汇添富汇鑫货币B |
113.1953 |
113.1953 |
113.1917 |
113.1917 |
0.0036 |
0.00% |
| 2026-07-22 |
007869 |
汇添富汇鑫货币B |
113.1917 |
113.1917 |
113.1881 |
113.1881 |
0.0036 |
0.00% |
| 2026-07-21 |
007869 |
汇添富汇鑫货币B |
113.1881 |
113.1881 |
113.1845 |
113.1845 |
0.0036 |
0.00% |
| 2026-07-20 |
007869 |
汇添富汇鑫货币B |
113.1845 |
113.1845 |
113.1737 |
113.1737 |
0.0108 |
0.01% |
| 2026-07-17 |
007869 |
汇添富汇鑫货币B |
113.1737 |
113.1737 |
113.1701 |
113.1701 |
0.0036 |
0.00% |
| 2026-07-16 |
007869 |
汇添富汇鑫货币B |
113.1701 |
113.1701 |
113.1665 |
113.1665 |
0.0036 |
0.00% |
| 2026-07-15 |
007869 |
汇添富汇鑫货币B |
113.1665 |
113.1665 |
113.1630 |
113.1630 |
0.0035 |
0.00% |
| 2026-07-14 |
007869 |
汇添富汇鑫货币B |
113.1630 |
113.1630 |
113.1661 |
113.1661 |
-0.0031 |
0.00% |
| 2026-07-13 |
007869 |
汇添富汇鑫货币B |
113.1661 |
113.1661 |
113.1487 |
113.1487 |
0.0174 |
0.02% |
| 2026-07-10 |
007869 |
汇添富汇鑫货币B |
113.1487 |
113.1487 |
113.1518 |
113.1518 |
-0.0031 |
0.00% |
| 2026-07-09 |
007869 |
汇添富汇鑫货币B |
113.1518 |
113.1518 |
113.1482 |
113.1482 |
0.0036 |
0.00% |
| 2026-07-08 |
007869 |
汇添富汇鑫货币B |
113.1482 |
113.1482 |
113.1447 |
113.1447 |
0.0035 |
0.00% |
| 2026-07-07 |
007869 |
汇添富汇鑫货币B |
113.1447 |
113.1447 |
113.1478 |
113.1478 |
-0.0031 |
0.00% |
| 2026-07-06 |
007869 |
汇添富汇鑫货币B |
113.1478 |
113.1478 |
113.1370 |
113.1370 |
0.0108 |
0.01% |
| 2026-07-03 |
007869 |
汇添富汇鑫货币B |
113.1370 |
113.1370 |
113.1334 |
113.1334 |
0.0036 |
0.00% |
| 2026-07-02 |
007869 |
汇添富汇鑫货币B |
113.1334 |
113.1334 |
113.1298 |
113.1298 |
0.0036 |
0.00% |
| 2026-07-01 |
007869 |
汇添富汇鑫货币B |
113.1298 |
113.1298 |
113.1259 |
113.1259 |
0.0039 |
0.00% |
| 2026-06-30 |
007869 |
汇添富汇鑫货币B |
113.1259 |
113.1259 |
113.1219 |
113.1219 |
0.0040 |
0.00% |
| 2026-06-29 |
007869 |
汇添富汇鑫货币B |
113.1219 |
113.1219 |
113.1107 |
113.1107 |
0.0112 |
0.01% |
| 2026-06-26 |
007869 |
汇添富汇鑫货币B |
113.1107 |
113.1107 |
113.1071 |
113.1071 |
0.0036 |
0.00% |
| 2026-06-25 |
007869 |
汇添富汇鑫货币B |
113.1071 |
113.1071 |
113.0974 |
113.0974 |
0.0097 |
0.01% |
| 2026-06-24 |
007869 |
汇添富汇鑫货币B |
113.0974 |
113.0974 |
113.0938 |
113.0938 |
0.0036 |
0.00% |
| 2026-06-23 |
007869 |
汇添富汇鑫货币B |
113.0938 |
113.0938 |
113.0963 |
113.0963 |
-0.0025 |
0.00% |
| 2026-06-22 |
007869 |
汇添富汇鑫货币B |
113.0963 |
113.0963 |
113.0822 |
113.0822 |
0.0141 |
0.01% |
| 2026-06-18 |
007869 |
汇添富汇鑫货币B |
113.0822 |
113.0822 |
113.0726 |
113.0726 |
0.0096 |
0.01% |
| 2026-06-17 |
007869 |
汇添富汇鑫货币B |
113.0726 |
113.0726 |
113.0752 |
113.0752 |
-0.0026 |
0.00% |
| 2026-06-16 |
007869 |
汇添富汇鑫货币B |
113.0752 |
113.0752 |
113.0656 |
113.0656 |
0.0096 |
0.01% |
| 2026-06-15 |
007869 |
汇添富汇鑫货币B |
113.0656 |
113.0656 |
113.0552 |
113.0552 |
0.0104 |
0.01% |
| 2026-06-12 |
007869 |
汇添富汇鑫货币B |
113.0552 |
113.0552 |
113.0518 |
113.0518 |
0.0034 |
0.00% |
| 2026-06-11 |
007869 |
汇添富汇鑫货币B |
113.0518 |
113.0518 |
113.0536 |
113.0536 |
-0.0018 |
0.00% |
| 2026-06-10 |
007869 |
汇添富汇鑫货币B |
113.0536 |
113.0536 |
113.0505 |
113.0505 |
0.0031 |
0.00% |
| 2026-06-09 |
007869 |
汇添富汇鑫货币B |
113.0505 |
113.0505 |
113.0474 |
113.0474 |
0.0031 |
0.00% |
| 2026-06-08 |
007869 |
汇添富汇鑫货币B |
113.0474 |
113.0474 |
113.0381 |
113.0381 |
0.0093 |
0.01% |
| 2026-06-05 |
007869 |
汇添富汇鑫货币B |
113.0381 |
113.0381 |
113.0350 |
113.0350 |
0.0031 |
0.00% |
| 2026-06-04 |
007869 |
汇添富汇鑫货币B |
113.0350 |
113.0350 |
113.0319 |
113.0319 |
0.0031 |
0.00% |
| 2026-06-03 |
007869 |
汇添富汇鑫货币B |
113.0319 |
113.0319 |
113.0288 |
113.0288 |
0.0031 |
0.00% |
| 2026-06-02 |
007869 |
汇添富汇鑫货币B |
113.0288 |
113.0288 |
113.0259 |
113.0259 |
0.0029 |
0.00% |
| 2026-06-01 |
007869 |
汇添富汇鑫货币B |
113.0259 |
113.0259 |
113.0221 |
113.0221 |
0.0038 |
0.00% |
| 2026-05-29 |
007869 |
汇添富汇鑫货币B |
113.0221 |
113.0221 |
113.0186 |
113.0186 |
0.0035 |
0.00% |
| 2026-05-28 |
007869 |
汇添富汇鑫货币B |
113.0186 |
113.0186 |
113.0151 |
113.0151 |
0.0035 |
0.00% |
| 2026-05-27 |
007869 |
汇添富汇鑫货币B |
113.0151 |
113.0151 |
113.0116 |
113.0116 |
0.0035 |
0.00% |
| 2026-05-26 |
007869 |
汇添富汇鑫货币B |
113.0116 |
113.0116 |
113.0081 |
113.0081 |
0.0035 |
0.00% |
| 2026-05-25 |
007869 |
汇添富汇鑫货币B |
113.0081 |
113.0081 |
112.9975 |
112.9975 |
0.0106 |
0.01% |
| 2026-05-22 |
007869 |
汇添富汇鑫货币B |
112.9975 |
112.9975 |
112.9940 |
112.9940 |
0.0035 |
0.00% |
| 2026-05-21 |
007869 |
汇添富汇鑫货币B |
112.9940 |
112.9940 |
112.9905 |
112.9905 |
0.0035 |
0.00% |
| 2026-05-20 |
007869 |
汇添富汇鑫货币B |
112.9905 |
112.9905 |
112.9870 |
112.9870 |
0.0035 |
0.00% |
| 2026-05-19 |
007869 |
汇添富汇鑫货币B |
112.9870 |
112.9870 |
112.9835 |
112.9835 |
0.0035 |
0.00% |
| 2026-05-18 |
007869 |
汇添富汇鑫货币B |
112.9835 |
112.9835 |
112.9730 |
112.9730 |
0.0105 |
0.01% |
| 2026-05-15 |
007869 |
汇添富汇鑫货币B |
112.9730 |
112.9730 |
112.9696 |
112.9696 |
0.0034 |
0.00% |
| 2026-05-14 |
007869 |
汇添富汇鑫货币B |
112.9696 |
112.9696 |
112.9660 |
112.9660 |
0.0036 |
0.00% |
| 2026-05-13 |
007869 |
汇添富汇鑫货币B |
112.9660 |
112.9660 |
112.9625 |
112.9625 |
0.0035 |
0.00% |
| 2026-05-12 |
007869 |
汇添富汇鑫货币B |
112.9625 |
112.9625 |
112.9590 |
112.9590 |
0.0035 |
0.00% |
| 2026-05-11 |
007869 |
汇添富汇鑫货币B |
112.9590 |
112.9590 |
112.9484 |
112.9484 |
0.0106 |
0.01% |
| 2026-05-08 |
007869 |
汇添富汇鑫货币B |
112.9484 |
112.9484 |
112.9448 |
112.9448 |
0.0036 |
0.00% |
| 2026-04-30 |
007869 |
汇添富汇鑫货币B |
112.9212 |
112.9212 |
112.9179 |
112.9179 |
0.0033 |
0.00% |
| 2026-04-29 |
007869 |
汇添富汇鑫货币B |
112.9179 |
112.9179 |
112.9144 |
112.9144 |
0.0035 |
0.00% |
| 2026-04-28 |
007869 |
汇添富汇鑫货币B |
112.9144 |
112.9144 |
112.9109 |
112.9109 |
0.0035 |
0.00% |
| 2026-04-27 |
007869 |
汇添富汇鑫货币B |
112.9109 |
112.9109 |
112.9004 |
112.9004 |
0.0105 |
0.01% |
| 2026-04-24 |
007869 |
汇添富汇鑫货币B |
112.9004 |
112.9004 |
112.8969 |
112.8969 |
0.0035 |
0.00% |
| 2026-04-23 |
007869 |
汇添富汇鑫货币B |
112.8969 |
112.8969 |
112.8933 |
112.8933 |
0.0036 |
0.00% |
| 2026-04-22 |
007869 |
汇添富汇鑫货币B |
112.8933 |
112.8933 |
112.8898 |
112.8898 |
0.0035 |
0.00% |
| 2026-04-21 |
007869 |
汇添富汇鑫货币B |
112.8898 |
112.8898 |
112.8862 |
112.8862 |
0.0036 |
0.00% |
| 2026-04-20 |
007869 |
汇添富汇鑫货币B |
112.8862 |
112.8862 |
112.8756 |
112.8756 |
0.0106 |
0.01% |
| 2026-04-17 |
007869 |
汇添富汇鑫货币B |
112.8756 |
112.8756 |
112.8721 |
112.8721 |
0.0035 |
0.00% |
| 2026-04-16 |
007869 |
汇添富汇鑫货币B |
112.8721 |
112.8721 |
112.8612 |
112.8612 |
0.0109 |
0.01% |
| 2026-04-15 |
007869 |
汇添富汇鑫货币B |
112.8612 |
112.8612 |
112.8577 |
112.8577 |
0.0035 |
0.00% |
| 2026-04-14 |
007869 |
汇添富汇鑫货币B |
112.8577 |
112.8577 |
112.8542 |
112.8542 |
0.0035 |
0.00% |
| 2026-04-13 |
007869 |
汇添富汇鑫货币B |
112.8542 |
112.8542 |
112.8438 |
112.8438 |
0.0104 |
0.01% |
| 2026-04-10 |
007869 |
汇添富汇鑫货币B |
112.8438 |
112.8438 |
112.8477 |
112.8477 |
-0.0039 |
0.00% |
| 2026-04-09 |
007869 |
汇添富汇鑫货币B |
112.8477 |
112.8477 |
112.8444 |
112.8444 |
0.0033 |
0.00% |
| 2026-04-08 |
007869 |
汇添富汇鑫货币B |
112.8444 |
112.8444 |
112.8410 |
112.8410 |
0.0034 |
0.00% |
| 2026-04-07 |
007869 |
汇添富汇鑫货币B |
112.8410 |
112.8410 |
112.8275 |
112.8275 |
0.0135 |
0.01% |
| 2026-04-03 |
007869 |
汇添富汇鑫货币B |
112.8275 |
112.8275 |
112.8168 |
112.8168 |
0.0107 |
0.01% |
| 2026-04-02 |
007869 |
汇添富汇鑫货币B |
112.8168 |
112.8168 |
112.8143 |
112.8143 |
0.0025 |
0.00% |
| 2026-04-01 |
007869 |
汇添富汇鑫货币B |
112.8143 |
112.8143 |
112.8108 |
112.8108 |
0.0035 |
0.00% |
| 2026-03-31 |
007869 |
汇添富汇鑫货币B |
112.8108 |
112.8108 |
112.8073 |
112.8073 |
0.0035 |
0.00% |
| 2026-03-30 |
007869 |
汇添富汇鑫货币B |
112.8073 |
112.8073 |
112.7952 |
112.7952 |
0.0121 |
0.01% |
| 2026-03-27 |
007869 |
汇添富汇鑫货币B |
112.7952 |
112.7952 |
112.7843 |
112.7843 |
0.0109 |
0.01% |
| 2026-03-26 |
007869 |
汇添富汇鑫货币B |
112.7843 |
112.7843 |
112.7807 |
112.7807 |
0.0036 |
0.00% |
| 2026-03-25 |
007869 |
汇添富汇鑫货币B |
112.7807 |
112.7807 |
112.7772 |
112.7772 |
0.0035 |
0.00% |
| 2026-03-24 |
007869 |
汇添富汇鑫货币B |
112.7772 |
112.7772 |
112.7714 |
112.7714 |
0.0058 |
0.01% |
| 2026-03-23 |
007869 |
汇添富汇鑫货币B |
112.7714 |
112.7714 |
112.7607 |
112.7607 |
0.0107 |
0.01% |
| 2026-03-20 |
007869 |
汇添富汇鑫货币B |
112.7607 |
112.7607 |
112.7548 |
112.7548 |
0.0059 |
0.01% |
| 2026-03-19 |
007869 |
汇添富汇鑫货币B |
112.7548 |
112.7548 |
112.7512 |
112.7512 |
0.0036 |
0.00% |
| 2026-03-18 |
007869 |
汇添富汇鑫货币B |
112.7512 |
112.7512 |
112.7474 |
112.7474 |
0.0038 |
0.00% |
| 2026-03-17 |
007869 |
汇添富汇鑫货币B |
112.7474 |
112.7474 |
112.7435 |
112.7435 |
0.0039 |
0.00% |
| 2026-03-16 |
007869 |
汇添富汇鑫货币B |
112.7435 |
112.7435 |
112.7321 |
112.7321 |
0.0114 |
0.01% |
| 2026-03-13 |
007869 |
汇添富汇鑫货币B |
112.7321 |
112.7321 |
112.7283 |
112.7283 |
0.0038 |
0.00% |
| 2026-03-12 |
007869 |
汇添富汇鑫货币B |
112.7283 |
112.7283 |
112.7245 |
112.7245 |
0.0038 |
0.00% |
| 2026-03-11 |
007869 |
汇添富汇鑫货币B |
112.7245 |
112.7245 |
112.7207 |
112.7207 |
0.0038 |
0.00% |
| 2026-03-10 |
007869 |
汇添富汇鑫货币B |
112.7207 |
112.7207 |
112.7170 |
112.7170 |
0.0037 |
0.00% |
| 2026-03-09 |
007869 |
汇添富汇鑫货币B |
112.7170 |
112.7170 |
112.7133 |
112.7133 |
0.0037 |
0.00% |
| 2026-03-06 |
007869 |
汇添富汇鑫货币B |
112.7133 |
112.7133 |
112.7095 |
112.7095 |
0.0038 |
0.00% |
| 2026-03-05 |
007869 |
汇添富汇鑫货币B |
112.7095 |
112.7095 |
112.7057 |
112.7057 |
0.0038 |
0.00% |
| 2026-03-04 |
007869 |
汇添富汇鑫货币B |
112.7057 |
112.7057 |
112.7018 |
112.7018 |
0.0039 |
0.00% |
| 2026-03-03 |
007869 |
汇添富汇鑫货币B |
112.7018 |
112.7018 |
112.6903 |
112.6903 |
0.0115 |
0.01% |
| 2026-03-02 |
007869 |
汇添富汇鑫货币B |
112.6903 |
112.6903 |
112.6788 |
112.6788 |
0.0115 |
0.01% |
| 2026-02-27 |
007869 |
汇添富汇鑫货币B |
112.6788 |
112.6788 |
112.6755 |
112.6755 |
0.0033 |
0.00% |
| 2026-02-26 |
007869 |
汇添富汇鑫货币B |
112.6755 |
112.6755 |
112.6714 |
112.6714 |
0.0041 |
0.00% |
| 2026-02-25 |
007869 |
汇添富汇鑫货币B |
112.6714 |
112.6714 |
112.6673 |
112.6673 |
0.0041 |
0.00% |
| 2026-02-24 |
007869 |
汇添富汇鑫货币B |
112.6673 |
112.6673 |
112.6234 |
112.6234 |
0.0439 |
0.04% |
| 2026-02-13 |
007869 |
汇添富汇鑫货币B |
112.6234 |
112.6234 |
112.6195 |
112.6195 |
0.0039 |
0.00% |
| 2026-02-12 |
007869 |
汇添富汇鑫货币B |
112.6195 |
112.6195 |
112.6154 |
112.6154 |
0.0041 |
0.00% |
| 2026-02-11 |
007869 |
汇添富汇鑫货币B |
112.6154 |
112.6154 |
112.6113 |
112.6113 |
0.0041 |
0.00% |
| 2026-02-10 |
007869 |
汇添富汇鑫货币B |
112.6113 |
112.6113 |
112.6072 |
112.6072 |
0.0041 |
0.00% |
| 2026-02-09 |
007869 |
汇添富汇鑫货币B |
112.6072 |
112.6072 |
112.5953 |
112.5953 |
0.0119 |
0.01% |
| 2026-02-06 |
007869 |
汇添富汇鑫货币B |
112.5953 |
112.5953 |
112.5912 |
112.5912 |
0.0041 |
0.00% |
| 2026-02-05 |
007869 |
汇添富汇鑫货币B |
112.5912 |
112.5912 |
112.5888 |
112.5888 |
0.0024 |
0.00% |
| 2026-02-04 |
007869 |
汇添富汇鑫货币B |
112.5888 |
112.5888 |
112.5851 |
112.5851 |
0.0037 |
0.00% |
| 2026-02-03 |
007869 |
汇添富汇鑫货币B |
112.5851 |
112.5851 |
112.5815 |
112.5815 |
0.0036 |
0.00% |
| 2026-02-02 |
007869 |
汇添富汇鑫货币B |
112.5815 |
112.5815 |
112.5706 |
112.5706 |
0.0109 |
0.01% |
| 2026-01-30 |
007869 |
汇添富汇鑫货币B |
112.5706 |
112.5706 |
112.5636 |
112.5636 |
0.0070 |
0.01% |
| 2026-01-29 |
007869 |
汇添富汇鑫货币B |
112.5636 |
112.5636 |
112.5601 |
112.5601 |
0.0035 |
0.00% |
| 2026-01-28 |
007869 |
汇添富汇鑫货币B |
112.5601 |
112.5601 |
112.5566 |
112.5566 |
0.0035 |
0.00% |
| 2026-01-27 |
007869 |
汇添富汇鑫货币B |
112.5566 |
112.5566 |
112.5530 |
112.5530 |
0.0036 |
0.00% |
| 2026-01-26 |
007869 |
汇添富汇鑫货币B |
112.5530 |
112.5530 |
112.5426 |
112.5426 |
0.0104 |
0.01% |
| 2026-01-23 |
007869 |
汇添富汇鑫货币B |
112.5426 |
112.5426 |
112.5391 |
112.5391 |
0.0035 |
0.00% |
| 2026-01-22 |
007869 |
汇添富汇鑫货币B |
112.5391 |
112.5391 |
112.5356 |
112.5356 |
0.0035 |
0.00% |
| 2026-01-21 |
007869 |
汇添富汇鑫货币B |
112.5356 |
112.5356 |
112.5322 |
112.5322 |
0.0034 |
0.00% |
| 2026-01-20 |
007869 |
汇添富汇鑫货币B |
112.5322 |
112.5322 |
112.5287 |
112.5287 |
0.0035 |
0.00% |
| 2026-01-19 |
007869 |
汇添富汇鑫货币B |
112.5287 |
112.5287 |
112.5199 |
112.5199 |
0.0088 |
0.01% |
| 2026-01-16 |
007869 |
汇添富汇鑫货币B |
112.5199 |
112.5199 |
112.5164 |
112.5164 |
0.0035 |
0.00% |
| 2026-01-15 |
007869 |
汇添富汇鑫货币B |
112.5164 |
112.5164 |
112.5115 |
112.5115 |
0.0049 |
0.00% |
| 2026-01-14 |
007869 |
汇添富汇鑫货币B |
112.5115 |
112.5115 |
112.5094 |
112.5094 |
0.0021 |
0.00% |
| 2026-01-13 |
007869 |
汇添富汇鑫货币B |
112.5094 |
112.5094 |
112.5060 |
112.5060 |
0.0034 |
0.00% |
| 2026-01-12 |
007869 |
汇添富汇鑫货币B |
112.5060 |
112.5060 |
112.4914 |
112.4914 |
0.0146 |
0.01% |
| 2026-01-09 |
007869 |
汇添富汇鑫货币B |
112.4914 |
112.4914 |
112.4884 |
112.4884 |
0.0030 |
0.00% |
| 2026-01-08 |
007869 |
汇添富汇鑫货币B |
112.4884 |
112.4884 |
112.4853 |
112.4853 |
0.0031 |
0.00% |
| 2026-01-07 |
007869 |
汇添富汇鑫货币B |
112.4853 |
112.4853 |
112.4830 |
112.4830 |
0.0023 |
0.00% |
| 2026-01-06 |
007869 |
汇添富汇鑫货币B |
112.4830 |
112.4830 |
112.4808 |
112.4808 |
0.0022 |
0.00% |
| 2026-01-05 |
007869 |
汇添富汇鑫货币B |
112.4808 |
112.4808 |
112.4655 |
112.4655 |
0.0153 |
0.01% |
| 2025-12-31 |
007869 |
汇添富汇鑫货币B |
112.4655 |
112.4655 |
112.4604 |
112.4604 |
0.0051 |
0.00% |
| 2025-12-30 |
007869 |
汇添富汇鑫货币B |
112.4604 |
112.4604 |
112.4556 |
112.4556 |
0.0048 |
0.00% |
| 2025-12-29 |
007869 |
汇添富汇鑫货币B |
112.4556 |
112.4556 |
112.4387 |
112.4387 |
0.0169 |
0.02% |
| 2025-12-26 |
007869 |
汇添富汇鑫货币B |
112.4387 |
112.4387 |
112.4352 |
112.4352 |
0.0035 |
0.00% |
| 2025-12-25 |
007869 |
汇添富汇鑫货币B |
112.4352 |
112.4352 |
112.4317 |
112.4317 |
0.0035 |
0.00% |
| 2025-12-24 |
007869 |
汇添富汇鑫货币B |
112.4317 |
112.4317 |
112.4283 |
112.4283 |
0.0034 |
0.00% |
| 2025-12-23 |
007869 |
汇添富汇鑫货币B |
112.4283 |
112.4283 |
112.4232 |
112.4232 |
0.0051 |
0.00% |
| 2025-12-22 |
007869 |
汇添富汇鑫货币B |
112.4232 |
112.4232 |
112.4113 |
112.4113 |
0.0119 |
0.01% |
| 2025-12-19 |
007869 |
汇添富汇鑫货币B |
112.4113 |
112.4113 |
112.4046 |
112.4046 |
0.0067 |
0.01% |
| 2025-12-18 |
007869 |
汇添富汇鑫货币B |
112.4046 |
112.4046 |
112.3996 |
112.3996 |
0.0050 |
0.00% |
| 2025-12-17 |
007869 |
汇添富汇鑫货币B |
112.3996 |
112.3996 |
112.3945 |
112.3945 |
0.0051 |
0.00% |
| 2025-12-16 |
007869 |
汇添富汇鑫货币B |
112.3945 |
112.3945 |
112.3911 |
112.3911 |
0.0034 |
0.00% |
| 2025-12-15 |
007869 |
汇添富汇鑫货币B |
112.3911 |
112.3911 |
112.3777 |
112.3777 |
0.0134 |
0.01% |
| 2025-12-12 |
007869 |
汇添富汇鑫货币B |
112.3777 |
112.3777 |
112.3744 |
112.3744 |
0.0033 |
0.00% |
| 2025-12-11 |
007869 |
汇添富汇鑫货币B |
112.3744 |
112.3744 |
112.3710 |
112.3710 |
0.0034 |
0.00% |
| 2025-12-10 |
007869 |
汇添富汇鑫货币B |
112.3710 |
112.3710 |
112.3676 |
112.3676 |
0.0034 |
0.00% |
| 2025-12-09 |
007869 |
汇添富汇鑫货币B |
112.3676 |
112.3676 |
112.3642 |
112.3642 |
0.0034 |
0.00% |
| 2025-12-08 |
007869 |
汇添富汇鑫货币B |
112.3642 |
112.3642 |
112.3526 |
112.3526 |
0.0116 |
0.01% |
| 2025-12-05 |
007869 |
汇添富汇鑫货币B |
112.3526 |
112.3526 |
112.3507 |
112.3507 |
0.0019 |
0.00% |
| 2025-12-04 |
007869 |
汇添富汇鑫货币B |
112.3507 |
112.3507 |
112.3451 |
112.3451 |
0.0056 |
0.00% |
| 2025-12-03 |
007869 |
汇添富汇鑫货币B |
112.3451 |
112.3451 |
112.3411 |
112.3411 |
0.0040 |
0.00% |
| 2025-12-02 |
007869 |
汇添富汇鑫货币B |
112.3411 |
112.3411 |
112.3388 |
112.3388 |
0.0023 |
0.00% |
| 2025-12-01 |
007869 |
汇添富汇鑫货币B |
112.3388 |
112.3388 |
112.3283 |
112.3283 |
0.0105 |
0.01% |
| 2025-11-28 |
007869 |
汇添富汇鑫货币B |
112.3283 |
112.3283 |
112.3210 |
112.3210 |
0.0073 |
0.01% |
| 2025-11-27 |
007869 |
汇添富汇鑫货币B |
112.3210 |
112.3210 |
112.3218 |
112.3218 |
-0.0008 |
0.00% |
| 2025-11-26 |
007869 |
汇添富汇鑫货币B |
112.3218 |
112.3218 |
112.3161 |
112.3161 |
0.0057 |
0.01% |
| 2025-11-25 |
007869 |
汇添富汇鑫货币B |
112.3161 |
112.3161 |
112.3120 |
112.3120 |
0.0041 |
0.00% |
| 2025-11-24 |
007869 |
汇添富汇鑫货币B |
112.3120 |
112.3120 |
112.2999 |
112.2999 |
0.0121 |
0.01% |
| 2025-11-21 |
007869 |
汇添富汇鑫货币B |
112.2999 |
112.2999 |
112.2959 |
112.2959 |
0.0040 |
0.00% |
| 2025-11-20 |
007869 |
汇添富汇鑫货币B |
112.2959 |
112.2959 |
112.2935 |
112.2935 |
0.0024 |
0.00% |
| 2025-11-19 |
007869 |
汇添富汇鑫货币B |
112.2935 |
112.2935 |
112.2911 |
112.2911 |
0.0024 |
0.00% |
| 2025-11-18 |
007869 |
汇添富汇鑫货币B |
112.2911 |
112.2911 |
112.2887 |
112.2887 |
0.0024 |
0.00% |
| 2025-11-17 |
007869 |
汇添富汇鑫货币B |
112.2887 |
112.2887 |
112.2783 |
112.2783 |
0.0104 |
0.01% |
| 2025-11-14 |
007869 |
汇添富汇鑫货币B |
112.2783 |
112.2783 |
112.2743 |
112.2743 |
0.0040 |
0.00% |
| 2025-11-13 |
007869 |
汇添富汇鑫货币B |
112.2743 |
112.2743 |
112.2703 |
112.2703 |
0.0040 |
0.00% |
| 2025-11-12 |
007869 |
汇添富汇鑫货币B |
112.2703 |
112.2703 |
112.2646 |
112.2646 |
0.0057 |
0.01% |
| 2025-11-11 |
007869 |
汇添富汇鑫货币B |
112.2646 |
112.2646 |
112.2618 |
112.2618 |
0.0028 |
0.00% |
| 2025-11-10 |
007869 |
汇添富汇鑫货币B |
112.2618 |
112.2618 |
112.2517 |
112.2517 |
0.0101 |
0.01% |
| 2025-11-07 |
007869 |
汇添富汇鑫货币B |
112.2517 |
112.2517 |
112.2445 |
112.2445 |
0.0072 |
0.01% |
| 2025-11-06 |
007869 |
汇添富汇鑫货币B |
112.2445 |
112.2445 |
112.2406 |
112.2406 |
0.0039 |
0.00% |
| 2025-11-05 |
007869 |
汇添富汇鑫货币B |
112.2406 |
112.2406 |
112.2383 |
112.2383 |
0.0023 |
0.00% |
| 2025-11-04 |
007869 |
汇添富汇鑫货币B |
112.2383 |
112.2383 |
112.2345 |
112.2345 |
0.0038 |
0.00% |
| 2025-11-03 |
007869 |
汇添富汇鑫货币B |
112.2345 |
112.2345 |
112.2252 |
112.2252 |
0.0093 |
0.01% |
| 2025-10-31 |
007869 |
汇添富汇鑫货币B |
112.2252 |
112.2252 |
112.2216 |
112.2216 |
0.0036 |
0.00% |
| 2025-10-30 |
007869 |
汇添富汇鑫货币B |
112.2216 |
112.2216 |
112.2176 |
112.2176 |
0.0040 |
0.00% |
| 2025-10-29 |
007869 |
汇添富汇鑫货币B |
112.2176 |
112.2176 |
112.2154 |
112.2154 |
0.0022 |
0.00% |
| 2025-10-28 |
007869 |
汇添富汇鑫货币B |
112.2154 |
112.2154 |
112.2085 |
112.2085 |
0.0069 |
0.01% |
| 2025-10-27 |
007869 |
汇添富汇鑫货币B |
112.2085 |
112.2085 |
112.1986 |
112.1986 |
0.0099 |
0.01% |
| 2025-10-24 |
007869 |
汇添富汇鑫货币B |
112.1986 |
112.1986 |
112.1947 |
112.1947 |
0.0039 |
0.00% |
| 2025-10-23 |
007869 |
汇添富汇鑫货币B |
112.1947 |
112.1947 |
112.1891 |
112.1891 |
0.0056 |
0.00% |
| 2025-10-22 |
007869 |
汇添富汇鑫货币B |
112.1891 |
112.1891 |
112.1852 |
112.1852 |
0.0039 |
0.00% |
| 2025-10-21 |
007869 |
汇添富汇鑫货币B |
112.1852 |
112.1852 |
112.1832 |
112.1832 |
0.0020 |
0.00% |
| 2025-10-20 |
007869 |
汇添富汇鑫货币B |
112.1832 |
112.1832 |
112.1753 |
112.1753 |
0.0079 |
0.01% |
| 2025-10-17 |
007869 |
汇添富汇鑫货币B |
112.1753 |
112.1753 |
112.1700 |
112.1700 |
0.0053 |
0.00% |
| 2025-10-16 |
007869 |
汇添富汇鑫货币B |
112.1700 |
112.1700 |
112.1665 |
112.1665 |
0.0035 |
0.00% |
| 2025-10-15 |
007869 |
汇添富汇鑫货币B |
112.1665 |
112.1665 |
112.1640 |
112.1640 |
0.0025 |
0.00% |
| 2025-10-14 |
007869 |
汇添富汇鑫货币B |
112.1640 |
112.1640 |
112.1624 |
112.1624 |
0.0016 |
0.00% |
| 2025-10-13 |
007869 |
汇添富汇鑫货币B |
112.1624 |
112.1624 |
112.1546 |
112.1546 |
0.0078 |
0.01% |
| 2025-10-10 |
007869 |
汇添富汇鑫货币B |
112.1546 |
112.1546 |
112.1519 |
112.1519 |
0.0027 |
0.00% |
| 2025-10-09 |
007869 |
汇添富汇鑫货币B |
112.1519 |
112.1519 |
112.1126 |
112.1126 |
0.0393 |
0.04% |
| 2025-09-30 |
007869 |
汇添富汇鑫货币B |
112.1126 |
112.1126 |
112.1079 |
112.1079 |
0.0047 |
0.00% |
| 2025-09-29 |
007869 |
汇添富汇鑫货币B |
112.1079 |
112.1079 |
112.0911 |
112.0911 |
0.0168 |
0.01% |
| 2025-09-26 |
007869 |
汇添富汇鑫货币B |
112.0911 |
112.0911 |
112.0819 |
112.0819 |
0.0092 |
0.01% |
| 2025-09-25 |
007869 |
汇添富汇鑫货币B |
112.0819 |
112.0819 |
112.0786 |
112.0786 |
0.0033 |
0.00% |
| 2025-09-24 |
007869 |
汇添富汇鑫货币B |
112.0786 |
112.0786 |
112.0747 |
112.0747 |
0.0039 |
0.00% |
| 2025-09-23 |
007869 |
汇添富汇鑫货币B |
112.0747 |
112.0747 |
112.0728 |
112.0728 |
0.0019 |
0.00% |
| 2025-09-22 |
007869 |
汇添富汇鑫货币B |
112.0728 |
112.0728 |
112.0609 |
112.0609 |
0.0119 |
0.01% |
| 2025-09-19 |
007869 |
汇添富汇鑫货币B |
112.0609 |
112.0609 |
112.0585 |
112.0585 |
0.0024 |
0.00% |
| 2025-09-18 |
007869 |
汇添富汇鑫货币B |
112.0585 |
112.0585 |
112.0569 |
112.0569 |
0.0016 |
0.00% |
| 2025-09-17 |
007869 |
汇添富汇鑫货币B |
112.0569 |
112.0569 |
112.0531 |
112.0531 |
0.0038 |
0.00% |
