鹏华丰登债券基金净值查询(007681)
今天最新净值
1.0436
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2083
- 成立日期：2019-08-14
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：39.1296亿
- 最近资产：40.05亿元
- 基金公司：鹏华基金
- 基金经理：汪坤
近一年,鹏华丰登债券(007681)基金累计收益率2.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007681 |
鹏华丰登债券 |
1.0438 |
1.2085 |
1.0436 |
1.2083 |
0.0002 |
0.02% |
| 2026-09-15 |
007681 |
鹏华丰登债券 |
1.0436 |
1.2083 |
1.0435 |
1.2082 |
0.0001 |
0.01% |
| 2026-09-14 |
007681 |
鹏华丰登债券 |
1.0435 |
1.2082 |
1.0433 |
1.2080 |
0.0002 |
0.02% |
| 2026-09-11 |
007681 |
鹏华丰登债券 |
1.0433 |
1.2080 |
1.0434 |
1.2081 |
-0.0001 |
-0.01% |
| 2026-09-10 |
007681 |
鹏华丰登债券 |
1.0434 |
1.2081 |
1.0435 |
1.2082 |
-0.0001 |
-0.01% |
| 2026-09-09 |
007681 |
鹏华丰登债券 |
1.0435 |
1.2082 |
1.0435 |
1.2082 |
0.0000 |
0.00% |
| 2026-09-08 |
007681 |
鹏华丰登债券 |
1.0435 |
1.2082 |
1.0435 |
1.2082 |
0.0000 |
0.00% |
| 2026-09-07 |
007681 |
鹏华丰登债券 |
1.0435 |
1.2082 |
1.0432 |
1.2079 |
0.0003 |
0.03% |
| 2026-09-04 |
007681 |
鹏华丰登债券 |
1.0432 |
1.2079 |
1.0431 |
1.2078 |
0.0001 |
0.01% |
| 2026-09-03 |
007681 |
鹏华丰登债券 |
1.0431 |
1.2078 |
1.0428 |
1.2075 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
007681 |
鹏华丰登债券 |
1.0428 |
1.2075 |
1.0428 |
1.2075 |
0.0000 |
0.00% |
| 2026-09-01 |
007681 |
鹏华丰登债券 |
1.0428 |
1.2075 |
1.0425 |
1.2072 |
0.0003 |
0.03% |
| 2026-08-31 |
007681 |
鹏华丰登债券 |
1.0425 |
1.2072 |
1.0424 |
1.2071 |
0.0001 |
0.01% |
| 2026-08-28 |
007681 |
鹏华丰登债券 |
1.0424 |
1.2071 |
1.0425 |
1.2072 |
-0.0001 |
-0.01% |
| 2026-08-27 |
007681 |
鹏华丰登债券 |
1.0425 |
1.2072 |
1.0427 |
1.2074 |
-0.0002 |
-0.02% |
| 2026-08-26 |
007681 |
鹏华丰登债券 |
1.0427 |
1.2074 |
1.0428 |
1.2075 |
-0.0001 |
-0.01% |
| 2026-08-25 |
007681 |
鹏华丰登债券 |
1.0428 |
1.2075 |
1.0428 |
1.2075 |
0.0000 |
0.00% |
| 2026-08-24 |
007681 |
鹏华丰登债券 |
1.0428 |
1.2075 |
1.0425 |
1.2072 |
0.0003 |
0.03% |
| 2026-08-21 |
007681 |
鹏华丰登债券 |
1.0425 |
1.2072 |
1.0426 |
1.2073 |
-0.0001 |
-0.01% |
| 2026-08-20 |
007681 |
鹏华丰登债券 |
1.0426 |
1.2073 |
1.0427 |
1.2074 |
-0.0001 |
-0.01% |
| 2026-08-19 |
007681 |
鹏华丰登债券 |
1.0427 |
1.2074 |
1.0428 |
1.2075 |
-0.0001 |
-0.01% |
| 2026-08-18 |
007681 |
鹏华丰登债券 |
1.0428 |
1.2075 |
1.0424 |
1.2071 |
0.0004 |
0.04% |
| 2026-08-17 |
007681 |
鹏华丰登债券 |
1.0424 |
1.2071 |
1.0421 |
1.2068 |
0.0003 |
0.03% |
| 2026-08-14 |
007681 |
鹏华丰登债券 |
1.0421 |
1.2068 |
1.0419 |
1.2066 |
0.0002 |
0.02% |
| 2026-08-13 |
007681 |
鹏华丰登债券 |
1.0419 |
1.2066 |
1.0415 |
1.2062 |
0.0004 |
0.04% |
|
|
| 2026-08-12 |
007681 |
鹏华丰登债券 |
1.0415 |
1.2062 |
1.0414 |
1.2061 |
0.0001 |
0.01% |
| 2026-08-11 |
007681 |
鹏华丰登债券 |
1.0414 |
1.2061 |
1.0415 |
1.2062 |
-0.0001 |
-0.01% |
| 2026-08-10 |
007681 |
鹏华丰登债券 |
1.0415 |
1.2062 |
1.0411 |
1.2058 |
0.0004 |
0.04% |
| 2026-08-07 |
007681 |
鹏华丰登债券 |
1.0411 |
1.2058 |
1.0409 |
1.2056 |
0.0002 |
0.02% |
| 2026-08-06 |
007681 |
鹏华丰登债券 |
1.0409 |
1.2056 |
1.0408 |
1.2055 |
0.0001 |
0.01% |
| 2026-08-05 |
007681 |
鹏华丰登债券 |
1.0408 |
1.2055 |
1.0408 |
1.2055 |
0.0000 |
0.00% |
| 2026-08-04 |
007681 |
鹏华丰登债券 |
1.0408 |
1.2055 |
1.0406 |
1.2053 |
0.0002 |
0.02% |
| 2026-08-03 |
007681 |
鹏华丰登债券 |
1.0406 |
1.2053 |
1.0404 |
1.2051 |
0.0002 |
0.02% |
| 2026-07-31 |
007681 |
鹏华丰登债券 |
1.0404 |
1.2051 |
1.0402 |
1.2049 |
0.0002 |
0.02% |
| 2026-07-30 |
007681 |
鹏华丰登债券 |
1.0402 |
1.2049 |
1.0399 |
1.2046 |
0.0003 |
0.03% |
| 2026-07-29 |
007681 |
鹏华丰登债券 |
1.0399 |
1.2046 |
1.0398 |
1.2045 |
0.0001 |
0.01% |
| 2026-07-28 |
007681 |
鹏华丰登债券 |
1.0398 |
1.2045 |
1.0398 |
1.2045 |
0.0000 |
0.00% |
| 2026-07-27 |
007681 |
鹏华丰登债券 |
1.0398 |
1.2045 |
1.0398 |
1.2045 |
0.0000 |
0.00% |
| 2026-07-24 |
007681 |
鹏华丰登债券 |
1.0398 |
1.2045 |
1.0396 |
1.2043 |
0.0002 |
0.02% |
| 2026-07-23 |
007681 |
鹏华丰登债券 |
1.0396 |
1.2043 |
1.0395 |
1.2042 |
0.0001 |
0.01% |
| 2026-07-22 |
007681 |
鹏华丰登债券 |
1.0395 |
1.2042 |
1.0391 |
1.2038 |
0.0004 |
0.04% |
| 2026-07-21 |
007681 |
鹏华丰登债券 |
1.0391 |
1.2038 |
1.0391 |
1.2038 |
0.0000 |
0.00% |
| 2026-07-20 |
007681 |
鹏华丰登债券 |
1.0391 |
1.2038 |
1.0392 |
1.2039 |
-0.0001 |
-0.01% |
| 2026-07-17 |
007681 |
鹏华丰登债券 |
1.0392 |
1.2039 |
1.0390 |
1.2037 |
0.0002 |
0.02% |
| 2026-07-16 |
007681 |
鹏华丰登债券 |
1.0390 |
1.2037 |
1.0391 |
1.2038 |
-0.0001 |
-0.01% |
| 2026-07-15 |
007681 |
鹏华丰登债券 |
1.0391 |
1.2038 |
1.0390 |
1.2037 |
0.0001 |
0.01% |
| 2026-07-14 |
007681 |
鹏华丰登债券 |
1.0390 |
1.2037 |
1.0389 |
1.2036 |
0.0001 |
0.01% |
| 2026-07-13 |
007681 |
鹏华丰登债券 |
1.0389 |
1.2036 |
1.0389 |
1.2036 |
0.0000 |
0.00% |
| 2026-07-10 |
007681 |
鹏华丰登债券 |
1.0389 |
1.2036 |
1.0389 |
1.2036 |
0.0000 |
0.00% |
| 2026-07-09 |
007681 |
鹏华丰登债券 |
1.0389 |
1.2036 |
1.0389 |
1.2036 |
0.0000 |
0.00% |
| 2026-07-08 |
007681 |
鹏华丰登债券 |
1.0389 |
1.2036 |
1.0388 |
1.2035 |
0.0001 |
0.01% |
| 2026-07-07 |
007681 |
鹏华丰登债券 |
1.0388 |
1.2035 |
1.0387 |
1.2034 |
0.0001 |
0.01% |
| 2026-07-06 |
007681 |
鹏华丰登债券 |
1.0387 |
1.2034 |
1.0384 |
1.2031 |
0.0003 |
0.03% |
| 2026-07-03 |
007681 |
鹏华丰登债券 |
1.0384 |
1.2031 |
1.0384 |
1.2031 |
0.0000 |
0.00% |
| 2026-07-02 |
007681 |
鹏华丰登债券 |
1.0384 |
1.2031 |
1.0383 |
1.2030 |
0.0001 |
0.01% |
| 2026-07-01 |
007681 |
鹏华丰登债券 |
1.0383 |
1.2030 |
1.0388 |
1.2035 |
-0.0005 |
-0.05% |
| 2026-06-30 |
007681 |
鹏华丰登债券 |
1.0388 |
1.2035 |
1.0391 |
1.2038 |
-0.0003 |
-0.03% |
| 2026-06-29 |
007681 |
鹏华丰登债券 |
1.0391 |
1.2038 |
1.0385 |
1.2032 |
0.0006 |
0.06% |
| 2026-06-26 |
007681 |
鹏华丰登债券 |
1.0385 |
1.2032 |
1.0382 |
1.2029 |
0.0003 |
0.03% |
| 2026-06-25 |
007681 |
鹏华丰登债券 |
1.0382 |
1.2029 |
1.0378 |
1.2025 |
0.0004 |
0.04% |
| 2026-06-24 |
007681 |
鹏华丰登债券 |
1.0378 |
1.2025 |
1.0378 |
1.2025 |
0.0000 |
0.00% |
| 2026-06-23 |
007681 |
鹏华丰登债券 |
1.0378 |
1.2025 |
1.0379 |
1.2026 |
-0.0001 |
-0.01% |
| 2026-06-22 |
007681 |
鹏华丰登债券 |
1.0379 |
1.2026 |
1.0377 |
1.2024 |
0.0002 |
0.02% |
| 2026-06-18 |
007681 |
鹏华丰登债券 |
1.0377 |
1.2024 |
1.0374 |
1.2021 |
0.0003 |
0.03% |
| 2026-06-17 |
007681 |
鹏华丰登债券 |
1.0374 |
1.2021 |
1.0370 |
1.2017 |
0.0004 |
0.04% |
| 2026-06-16 |
007681 |
鹏华丰登债券 |
1.0370 |
1.2017 |
1.0365 |
1.2012 |
0.0005 |
0.05% |
| 2026-06-15 |
007681 |
鹏华丰登债券 |
1.0365 |
1.2012 |
1.0365 |
1.2012 |
0.0000 |
0.00% |
| 2026-06-12 |
007681 |
鹏华丰登债券 |
1.0365 |
1.2012 |
1.0364 |
1.2011 |
0.0001 |
0.01% |
| 2026-06-11 |
007681 |
鹏华丰登债券 |
1.0364 |
1.2011 |
1.0369 |
1.2016 |
-0.0005 |
-0.05% |
| 2026-06-10 |
007681 |
鹏华丰登债券 |
1.0369 |
1.2016 |
1.0373 |
1.2020 |
-0.0004 |
-0.04% |
| 2026-06-09 |
007681 |
鹏华丰登债券 |
1.0373 |
1.2020 |
1.0377 |
1.2024 |
-0.0004 |
-0.04% |
| 2026-06-08 |
007681 |
鹏华丰登债券 |
1.0377 |
1.2024 |
1.0380 |
1.2027 |
-0.0003 |
-0.03% |
| 2026-06-05 |
007681 |
鹏华丰登债券 |
1.0380 |
1.2027 |
1.0381 |
1.2028 |
-0.0001 |
-0.01% |
| 2026-06-04 |
007681 |
鹏华丰登债券 |
1.0381 |
1.2028 |
1.0379 |
1.2026 |
0.0002 |
0.02% |
| 2026-06-03 |
007681 |
鹏华丰登债券 |
1.0379 |
1.2026 |
1.0379 |
1.2026 |
0.0000 |
0.00% |
| 2026-06-02 |
007681 |
鹏华丰登债券 |
1.0379 |
1.2026 |
1.0378 |
1.2025 |
0.0001 |
0.01% |
| 2026-06-01 |
007681 |
鹏华丰登债券 |
1.0378 |
1.2025 |
1.0374 |
1.2021 |
0.0004 |
0.04% |
| 2026-05-29 |
007681 |
鹏华丰登债券 |
1.0374 |
1.2021 |
1.0373 |
1.2020 |
0.0001 |
0.01% |
| 2026-05-28 |
007681 |
鹏华丰登债券 |
1.0373 |
1.2020 |
1.0369 |
1.2016 |
0.0004 |
0.04% |
| 2026-05-27 |
007681 |
鹏华丰登债券 |
1.0369 |
1.2016 |
1.0364 |
1.2011 |
0.0005 |
0.05% |
| 2026-05-26 |
007681 |
鹏华丰登债券 |
1.0364 |
1.2011 |
1.0360 |
1.2007 |
0.0004 |
0.04% |
| 2026-05-25 |
007681 |
鹏华丰登债券 |
1.0360 |
1.2007 |
1.0358 |
1.2005 |
0.0002 |
0.02% |
| 2026-05-22 |
007681 |
鹏华丰登债券 |
1.0358 |
1.2005 |
1.0358 |
1.2005 |
0.0000 |
0.00% |
| 2026-05-21 |
007681 |
鹏华丰登债券 |
1.0358 |
1.2005 |
1.0358 |
1.2005 |
0.0000 |
0.00% |
| 2026-05-20 |
007681 |
鹏华丰登债券 |
1.0358 |
1.2005 |
1.0357 |
1.2004 |
0.0001 |
0.01% |
| 2026-05-19 |
007681 |
鹏华丰登债券 |
1.0357 |
1.2004 |
1.0354 |
1.2001 |
0.0003 |
0.03% |
| 2026-05-18 |
007681 |
鹏华丰登债券 |
1.0354 |
1.2001 |
1.0351 |
1.1998 |
0.0003 |
0.03% |
| 2026-05-15 |
007681 |
鹏华丰登债券 |
1.0351 |
1.1998 |
1.0350 |
1.1997 |
0.0001 |
0.01% |
| 2026-05-14 |
007681 |
鹏华丰登债券 |
1.0350 |
1.1997 |
1.0350 |
1.1997 |
0.0000 |
0.00% |
| 2026-05-13 |
007681 |
鹏华丰登债券 |
1.0350 |
1.1997 |
1.0347 |
1.1994 |
0.0003 |
0.03% |
| 2026-05-12 |
007681 |
鹏华丰登债券 |
1.0347 |
1.1994 |
1.0343 |
1.1990 |
0.0004 |
0.04% |
| 2026-05-11 |
007681 |
鹏华丰登债券 |
1.0343 |
1.1990 |
1.0340 |
1.1987 |
0.0003 |
0.03% |
| 2026-05-08 |
007681 |
鹏华丰登债券 |
1.0340 |
1.1987 |
1.0339 |
1.1986 |
0.0001 |
0.01% |
| 2026-04-30 |
007681 |
鹏华丰登债券 |
1.0339 |
1.1986 |
1.0340 |
1.1987 |
-0.0001 |
-0.01% |
| 2026-04-29 |
007681 |
鹏华丰登债券 |
1.0340 |
1.1987 |
1.0335 |
1.1982 |
0.0005 |
0.05% |
| 2026-04-28 |
007681 |
鹏华丰登债券 |
1.0335 |
1.1982 |
1.0331 |
1.1978 |
0.0004 |
0.04% |
| 2026-04-27 |
007681 |
鹏华丰登债券 |
1.0331 |
1.1978 |
1.0334 |
1.1981 |
-0.0003 |
-0.03% |
| 2026-04-24 |
007681 |
鹏华丰登债券 |
1.0334 |
1.1981 |
1.0336 |
1.1983 |
-0.0002 |
-0.02% |
| 2026-04-23 |
007681 |
鹏华丰登债券 |
1.0336 |
1.1983 |
1.0336 |
1.1983 |
0.0000 |
0.00% |
| 2026-04-22 |
007681 |
鹏华丰登债券 |
1.0336 |
1.1983 |
1.0332 |
1.1979 |
0.0004 |
0.04% |
| 2026-04-21 |
007681 |
鹏华丰登债券 |
1.0332 |
1.1979 |
1.0331 |
1.1978 |
0.0001 |
0.01% |
| 2026-04-20 |
007681 |
鹏华丰登债券 |
1.0331 |
1.1978 |
1.0328 |
1.1975 |
0.0003 |
0.03% |
| 2026-04-17 |
007681 |
鹏华丰登债券 |
1.0328 |
1.1975 |
1.0323 |
1.1970 |
0.0005 |
0.05% |
| 2026-04-16 |
007681 |
鹏华丰登债券 |
1.0323 |
1.1970 |
1.0322 |
1.1969 |
0.0001 |
0.01% |
| 2026-04-15 |
007681 |
鹏华丰登债券 |
1.0322 |
1.1969 |
1.0318 |
1.1965 |
0.0004 |
0.04% |
| 2026-04-14 |
007681 |
鹏华丰登债券 |
1.0318 |
1.1965 |
1.0317 |
1.1964 |
0.0001 |
0.01% |
| 2026-04-13 |
007681 |
鹏华丰登债券 |
1.0317 |
1.1964 |
1.0315 |
1.1962 |
0.0002 |
0.02% |
| 2026-04-10 |
007681 |
鹏华丰登债券 |
1.0315 |
1.1962 |
1.0314 |
1.1961 |
0.0001 |
0.01% |
| 2026-04-09 |
007681 |
鹏华丰登债券 |
1.0314 |
1.1961 |
1.0316 |
1.1963 |
-0.0002 |
-0.02% |
| 2026-04-08 |
007681 |
鹏华丰登债券 |
1.0316 |
1.1963 |
1.0316 |
1.1963 |
0.0000 |
0.00% |
| 2026-04-07 |
007681 |
鹏华丰登债券 |
1.0316 |
1.1963 |
1.0314 |
1.1961 |
0.0002 |
0.02% |
| 2026-04-03 |
007681 |
鹏华丰登债券 |
1.0314 |
1.1961 |
1.0310 |
1.1957 |
0.0004 |
0.04% |
| 2026-04-02 |
007681 |
鹏华丰登债券 |
1.0310 |
1.1957 |
1.0308 |
1.1955 |
0.0002 |
0.02% |
| 2026-04-01 |
007681 |
鹏华丰登债券 |
1.0308 |
1.1955 |
1.0310 |
1.1957 |
-0.0002 |
-0.02% |
| 2026-03-31 |
007681 |
鹏华丰登债券 |
1.0310 |
1.1957 |
1.0310 |
1.1957 |
0.0000 |
0.00% |
| 2026-03-30 |
007681 |
鹏华丰登债券 |
1.0310 |
1.1957 |
1.0305 |
1.1952 |
0.0005 |
0.05% |
| 2026-03-27 |
007681 |
鹏华丰登债券 |
1.0305 |
1.1952 |
1.0302 |
1.1949 |
0.0003 |
0.03% |
| 2026-03-26 |
007681 |
鹏华丰登债券 |
1.0302 |
1.1949 |
1.0300 |
1.1947 |
0.0002 |
0.02% |
| 2026-03-25 |
007681 |
鹏华丰登债券 |
1.0300 |
1.1947 |
1.0300 |
1.1947 |
0.0000 |
0.00% |
| 2026-03-24 |
007681 |
鹏华丰登债券 |
1.0300 |
1.1947 |
1.0300 |
1.1947 |
0.0000 |
0.00% |
| 2026-03-23 |
007681 |
鹏华丰登债券 |
1.0300 |
1.1947 |
1.0300 |
1.1947 |
0.0000 |
0.00% |
| 2026-03-20 |
007681 |
鹏华丰登债券 |
1.0300 |
1.1947 |
1.0300 |
1.1947 |
0.0000 |
0.00% |
| 2026-03-19 |
007681 |
鹏华丰登债券 |
1.0300 |
1.1947 |
1.0298 |
1.1945 |
0.0002 |
0.02% |
| 2026-03-18 |
007681 |
鹏华丰登债券 |
1.0298 |
1.1945 |
1.0294 |
1.1941 |
0.0004 |
0.04% |
| 2026-03-17 |
007681 |
鹏华丰登债券 |
1.0294 |
1.1941 |
1.0291 |
1.1938 |
0.0003 |
0.03% |
| 2026-03-16 |
007681 |
鹏华丰登债券 |
1.0291 |
1.1938 |
1.0292 |
1.1939 |
-0.0001 |
-0.01% |
| 2026-03-13 |
007681 |
鹏华丰登债券 |
1.0292 |
1.1939 |
1.0289 |
1.1936 |
0.0003 |
0.03% |
| 2026-03-12 |
007681 |
鹏华丰登债券 |
1.0289 |
1.1936 |
1.0285 |
1.1932 |
0.0004 |
0.04% |
| 2026-03-11 |
007681 |
鹏华丰登债券 |
1.0285 |
1.1932 |
1.0285 |
1.1932 |
0.0000 |
0.00% |
| 2026-03-10 |
007681 |
鹏华丰登债券 |
1.0285 |
1.1932 |
1.0284 |
1.1931 |
0.0001 |
0.01% |
| 2026-03-09 |
007681 |
鹏华丰登债券 |
1.0284 |
1.1931 |
1.0288 |
1.1935 |
-0.0004 |
-0.04% |
| 2026-03-06 |
007681 |
鹏华丰登债券 |
1.0288 |
1.1935 |
1.0287 |
1.1934 |
0.0001 |
0.01% |
| 2026-03-05 |
007681 |
鹏华丰登债券 |
1.0287 |
1.1934 |
1.0287 |
1.1934 |
0.0000 |
0.00% |
| 2026-03-04 |
007681 |
鹏华丰登债券 |
1.0287 |
1.1934 |
1.0283 |
1.1930 |
0.0004 |
0.04% |
| 2026-03-03 |
007681 |
鹏华丰登债券 |
1.0283 |
1.1930 |
1.0281 |
1.1928 |
0.0002 |
0.02% |
| 2026-03-02 |
007681 |
鹏华丰登债券 |
1.0281 |
1.1928 |
1.0275 |
1.1922 |
0.0006 |
0.06% |
| 2026-02-27 |
007681 |
鹏华丰登债券 |
1.0275 |
1.1922 |
1.0273 |
1.1920 |
0.0002 |
0.02% |
| 2026-02-26 |
007681 |
鹏华丰登债券 |
1.0273 |
1.1920 |
1.0276 |
1.1923 |
-0.0003 |
-0.03% |
| 2026-02-25 |
007681 |
鹏华丰登债券 |
1.0276 |
1.1923 |
1.0279 |
1.1926 |
-0.0003 |
-0.03% |
| 2026-02-24 |
007681 |
鹏华丰登债券 |
1.0279 |
1.1926 |
1.0274 |
1.1921 |
0.0005 |
0.05% |
| 2026-02-13 |
007681 |
鹏华丰登债券 |
1.0274 |
1.1921 |
1.0273 |
1.1920 |
0.0001 |
0.01% |
| 2026-02-12 |
007681 |
鹏华丰登债券 |
1.0273 |
1.1920 |
1.0271 |
1.1918 |
0.0002 |
0.02% |
| 2026-02-11 |
007681 |
鹏华丰登债券 |
1.0271 |
1.1918 |
1.0270 |
1.1917 |
0.0001 |
0.01% |
| 2026-02-10 |
007681 |
鹏华丰登债券 |
1.0270 |
1.1917 |
1.0270 |
1.1917 |
0.0000 |
0.00% |
| 2026-02-09 |
007681 |
鹏华丰登债券 |
1.0270 |
1.1917 |
1.0266 |
1.1913 |
0.0004 |
0.04% |
| 2026-02-06 |
007681 |
鹏华丰登债券 |
1.0266 |
1.1913 |
1.0263 |
1.1910 |
0.0003 |
0.03% |
| 2026-02-05 |
007681 |
鹏华丰登债券 |
1.0263 |
1.1910 |
1.0260 |
1.1907 |
0.0003 |
0.03% |
| 2026-02-04 |
007681 |
鹏华丰登债券 |
1.0260 |
1.1907 |
1.0258 |
1.1905 |
0.0002 |
0.02% |
| 2026-02-03 |
007681 |
鹏华丰登债券 |
1.0258 |
1.1905 |
1.0258 |
1.1905 |
0.0000 |
0.00% |
| 2026-02-02 |
007681 |
鹏华丰登债券 |
1.0258 |
1.1905 |
1.0256 |
1.1903 |
0.0002 |
0.02% |
| 2026-01-30 |
007681 |
鹏华丰登债券 |
1.0256 |
1.1903 |
1.0256 |
1.1903 |
0.0000 |
0.00% |
| 2026-01-29 |
007681 |
鹏华丰登债券 |
1.0256 |
1.1903 |
1.0255 |
1.1902 |
0.0001 |
0.01% |
| 2026-01-28 |
007681 |
鹏华丰登债券 |
1.0255 |
1.1902 |
1.0253 |
1.1900 |
0.0002 |
0.02% |
| 2026-01-27 |
007681 |
鹏华丰登债券 |
1.0253 |
1.1900 |
1.0254 |
1.1901 |
-0.0001 |
-0.01% |
| 2026-01-26 |
007681 |
鹏华丰登债券 |
1.0254 |
1.1901 |
1.0253 |
1.1900 |
0.0001 |
0.01% |
| 2026-01-23 |
007681 |
鹏华丰登债券 |
1.0253 |
1.1900 |
1.0249 |
1.1896 |
0.0004 |
0.04% |
| 2026-01-22 |
007681 |
鹏华丰登债券 |
1.0249 |
1.1896 |
1.0250 |
1.1897 |
-0.0001 |
-0.01% |
| 2026-01-21 |
007681 |
鹏华丰登债券 |
1.0250 |
1.1897 |
1.0250 |
1.1897 |
0.0000 |
0.00% |
| 2026-01-20 |
007681 |
鹏华丰登债券 |
1.0250 |
1.1897 |
1.0247 |
1.1894 |
0.0003 |
0.03% |
| 2026-01-19 |
007681 |
鹏华丰登债券 |
1.0247 |
1.1894 |
1.0245 |
1.1892 |
0.0002 |
0.02% |
| 2026-01-16 |
007681 |
鹏华丰登债券 |
1.0245 |
1.1892 |
1.0241 |
1.1888 |
0.0004 |
0.04% |
| 2026-01-15 |
007681 |
鹏华丰登债券 |
1.0241 |
1.1888 |
1.0239 |
1.1886 |
0.0002 |
0.02% |
| 2026-01-14 |
007681 |
鹏华丰登债券 |
1.0239 |
1.1886 |
1.0238 |
1.1885 |
0.0001 |
0.01% |
| 2026-01-13 |
007681 |
鹏华丰登债券 |
1.0238 |
1.1885 |
1.0237 |
1.1884 |
0.0001 |
0.01% |
| 2026-01-12 |
007681 |
鹏华丰登债券 |
1.0237 |
1.1884 |
1.0235 |
1.1882 |
0.0002 |
0.02% |
| 2026-01-09 |
007681 |
鹏华丰登债券 |
1.0235 |
1.1882 |
1.0233 |
1.1880 |
0.0002 |
0.02% |
| 2026-01-08 |
007681 |
鹏华丰登债券 |
1.0233 |
1.1880 |
1.0229 |
1.1876 |
0.0004 |
0.04% |
| 2026-01-07 |
007681 |
鹏华丰登债券 |
1.0229 |
1.1876 |
1.0231 |
1.1878 |
-0.0002 |
-0.02% |
| 2026-01-06 |
007681 |
鹏华丰登债券 |
1.0231 |
1.1878 |
1.0237 |
1.1884 |
-0.0006 |
-0.06% |
| 2026-01-05 |
007681 |
鹏华丰登债券 |
1.0237 |
1.1884 |
1.0236 |
1.1883 |
0.0001 |
0.01% |
| 2025-12-31 |
007681 |
鹏华丰登债券 |
1.0236 |
1.1883 |
1.0235 |
1.1882 |
0.0001 |
0.01% |
| 2025-12-30 |
007681 |
鹏华丰登债券 |
1.0235 |
1.1882 |
1.0235 |
1.1882 |
0.0000 |
0.00% |
| 2025-12-29 |
007681 |
鹏华丰登债券 |
1.0235 |
1.1882 |
1.0240 |
1.1887 |
-0.0005 |
-0.05% |
| 2025-12-26 |
007681 |
鹏华丰登债券 |
1.0240 |
1.1887 |
1.0238 |
1.1885 |
0.0002 |
0.02% |
| 2025-12-25 |
007681 |
鹏华丰登债券 |
1.0238 |
1.1885 |
1.0237 |
1.1884 |
0.0001 |
0.01% |
| 2025-12-24 |
007681 |
鹏华丰登债券 |
1.0237 |
1.1884 |
1.0237 |
1.1884 |
0.0000 |
0.00% |
| 2025-12-23 |
007681 |
鹏华丰登债券 |
1.0237 |
1.1884 |
1.0234 |
1.1881 |
0.0003 |
0.03% |
| 2025-12-22 |
007681 |
鹏华丰登债券 |
1.0234 |
1.1881 |
1.0234 |
1.1881 |
0.0000 |
0.00% |
| 2025-12-19 |
007681 |
鹏华丰登债券 |
1.0234 |
1.1881 |
1.0229 |
1.1876 |
0.0005 |
0.05% |
| 2025-12-18 |
007681 |
鹏华丰登债券 |
1.0229 |
1.1876 |
1.0227 |
1.1874 |
0.0002 |
0.02% |
| 2025-12-17 |
007681 |
鹏华丰登债券 |
1.0227 |
1.1874 |
1.0222 |
1.1869 |
0.0005 |
0.05% |
| 2025-12-16 |
007681 |
鹏华丰登债券 |
1.0222 |
1.1869 |
1.0222 |
1.1869 |
0.0000 |
0.00% |
| 2025-12-15 |
007681 |
鹏华丰登债券 |
1.0222 |
1.1869 |
1.0226 |
1.1873 |
-0.0004 |
-0.04% |
| 2025-12-12 |
007681 |
鹏华丰登债券 |
1.0226 |
1.1873 |
1.0229 |
1.1876 |
-0.0003 |
-0.03% |
| 2025-12-11 |
007681 |
鹏华丰登债券 |
1.0229 |
1.1876 |
1.0225 |
1.1872 |
0.0004 |
0.04% |
| 2025-12-10 |
007681 |
鹏华丰登债券 |
1.0225 |
1.1872 |
1.0222 |
1.1869 |
0.0003 |
0.03% |
| 2025-12-09 |
007681 |
鹏华丰登债券 |
1.0222 |
1.1869 |
1.0258 |
1.1865 |
0.0004 |
0.04% |
| 2025-12-08 |
007681 |
鹏华丰登债券 |
1.0258 |
1.1865 |
1.0258 |
1.1865 |
0.0000 |
0.00% |
| 2025-12-05 |
007681 |
鹏华丰登债券 |
1.0258 |
1.1865 |
1.0254 |
1.1861 |
0.0004 |
0.04% |
| 2025-12-04 |
007681 |
鹏华丰登债券 |
1.0254 |
1.1861 |
1.0262 |
1.1869 |
-0.0008 |
-0.08% |
| 2025-12-03 |
007681 |
鹏华丰登债券 |
1.0262 |
1.1869 |
1.0264 |
1.1871 |
-0.0002 |
-0.02% |
| 2025-12-02 |
007681 |
鹏华丰登债券 |
1.0264 |
1.1871 |
1.0266 |
1.1873 |
-0.0002 |
-0.02% |
| 2025-12-01 |
007681 |
鹏华丰登债券 |
1.0266 |
1.1873 |
1.0264 |
1.1871 |
0.0002 |
0.02% |
| 2025-11-28 |
007681 |
鹏华丰登债券 |
1.0264 |
1.1871 |
1.0260 |
1.1867 |
0.0004 |
0.04% |
| 2025-11-27 |
007681 |
鹏华丰登债券 |
1.0260 |
1.1867 |
1.0262 |
1.1869 |
-0.0002 |
-0.02% |
| 2025-11-26 |
007681 |
鹏华丰登债券 |
1.0262 |
1.1869 |
1.0267 |
1.1874 |
-0.0005 |
-0.05% |
| 2025-11-25 |
007681 |
鹏华丰登债券 |
1.0267 |
1.1874 |
1.0271 |
1.1878 |
-0.0004 |
-0.04% |
| 2025-11-24 |
007681 |
鹏华丰登债券 |
1.0271 |
1.1878 |
1.0270 |
1.1877 |
0.0001 |
0.01% |
| 2025-11-21 |
007681 |
鹏华丰登债券 |
1.0270 |
1.1877 |
1.0270 |
1.1877 |
0.0000 |
0.00% |
| 2025-11-20 |
007681 |
鹏华丰登债券 |
1.0270 |
1.1877 |
1.0268 |
1.1875 |
0.0002 |
0.02% |
| 2025-11-19 |
007681 |
鹏华丰登债券 |
1.0268 |
1.1875 |
1.0269 |
1.1876 |
-0.0001 |
-0.01% |
| 2025-11-18 |
007681 |
鹏华丰登债券 |
1.0269 |
1.1876 |
1.0269 |
1.1876 |
0.0000 |
0.00% |
| 2025-11-17 |
007681 |
鹏华丰登债券 |
1.0269 |
1.1876 |
1.0266 |
1.1873 |
0.0003 |
0.03% |
| 2025-11-14 |
007681 |
鹏华丰登债券 |
1.0266 |
1.1873 |
1.0263 |
1.1870 |
0.0003 |
0.03% |
| 2025-11-13 |
007681 |
鹏华丰登债券 |
1.0263 |
1.1870 |
1.0262 |
1.1869 |
0.0001 |
0.01% |
| 2025-11-12 |
007681 |
鹏华丰登债券 |
1.0262 |
1.1869 |
1.0260 |
1.1867 |
0.0002 |
0.02% |
| 2025-11-11 |
007681 |
鹏华丰登债券 |
1.0260 |
1.1867 |
1.0258 |
1.1865 |
0.0002 |
0.02% |
| 2025-11-10 |
007681 |
鹏华丰登债券 |
1.0258 |
1.1865 |
1.0256 |
1.1863 |
0.0002 |
0.02% |
| 2025-11-07 |
007681 |
鹏华丰登债券 |
1.0256 |
1.1863 |
1.0260 |
1.1867 |
-0.0004 |
-0.04% |
| 2025-11-06 |
007681 |
鹏华丰登债券 |
1.0260 |
1.1867 |
1.0264 |
1.1871 |
-0.0004 |
-0.04% |
| 2025-11-05 |
007681 |
鹏华丰登债券 |
1.0264 |
1.1871 |
1.0263 |
1.1870 |
0.0001 |
0.01% |
| 2025-11-04 |
007681 |
鹏华丰登债券 |
1.0263 |
1.1870 |
1.0265 |
1.1872 |
-0.0002 |
-0.02% |
| 2025-11-03 |
007681 |
鹏华丰登债券 |
1.0265 |
1.1872 |
1.0264 |
1.1871 |
0.0001 |
0.01% |
| 2025-10-31 |
007681 |
鹏华丰登债券 |
1.0264 |
1.1871 |
1.0258 |
1.1865 |
0.0006 |
0.06% |
| 2025-10-30 |
007681 |
鹏华丰登债券 |
1.0258 |
1.1865 |
1.0253 |
1.1860 |
0.0005 |
0.05% |
| 2025-10-29 |
007681 |
鹏华丰登债券 |
1.0253 |
1.1860 |
1.0249 |
1.1856 |
0.0004 |
0.04% |
| 2025-10-28 |
007681 |
鹏华丰登债券 |
1.0249 |
1.1856 |
1.0243 |
1.1850 |
0.0006 |
0.06% |
| 2025-10-27 |
007681 |
鹏华丰登债券 |
1.0243 |
1.1850 |
1.0241 |
1.1848 |
0.0002 |
0.02% |
| 2025-10-24 |
007681 |
鹏华丰登债券 |
1.0241 |
1.1848 |
1.0241 |
1.1848 |
0.0000 |
0.00% |
| 2025-10-23 |
007681 |
鹏华丰登债券 |
1.0241 |
1.1848 |
1.0241 |
1.1848 |
0.0000 |
0.00% |
| 2025-10-22 |
007681 |
鹏华丰登债券 |
1.0241 |
1.1848 |
1.0238 |
1.1845 |
0.0003 |
0.03% |
| 2025-10-21 |
007681 |
鹏华丰登债券 |
1.0238 |
1.1845 |
1.0236 |
1.1843 |
0.0002 |
0.02% |
| 2025-10-20 |
007681 |
鹏华丰登债券 |
1.0236 |
1.1843 |
1.0239 |
1.1846 |
-0.0003 |
-0.03% |
| 2025-10-17 |
007681 |
鹏华丰登债券 |
1.0239 |
1.1846 |
1.0236 |
1.1843 |
0.0003 |
0.03% |
| 2025-10-16 |
007681 |
鹏华丰登债券 |
1.0236 |
1.1843 |
1.0234 |
1.1841 |
0.0002 |
0.02% |
| 2025-10-15 |
007681 |
鹏华丰登债券 |
1.0234 |
1.1841 |
1.0235 |
1.1842 |
-0.0001 |
-0.01% |
| 2025-10-14 |
007681 |
鹏华丰登债券 |
1.0235 |
1.1842 |
1.0234 |
1.1841 |
0.0001 |
0.01% |
| 2025-10-13 |
007681 |
鹏华丰登债券 |
1.0234 |
1.1841 |
1.0231 |
1.1838 |
0.0003 |
0.03% |
| 2025-10-10 |
007681 |
鹏华丰登债券 |
1.0231 |
1.1838 |
1.0230 |
1.1837 |
0.0001 |
0.01% |
| 2025-10-09 |
007681 |
鹏华丰登债券 |
1.0230 |
1.1837 |
1.0224 |
1.1831 |
0.0006 |
0.06% |
| 2025-09-30 |
007681 |
鹏华丰登债券 |
1.0224 |
1.1831 |
1.0219 |
1.1826 |
0.0005 |
0.05% |
| 2025-09-29 |
007681 |
鹏华丰登债券 |
1.0219 |
1.1826 |
1.0218 |
1.1825 |
0.0001 |
0.01% |
| 2025-09-26 |
007681 |
鹏华丰登债券 |
1.0218 |
1.1825 |
1.0216 |
1.1823 |
0.0002 |
0.02% |
| 2025-09-25 |
007681 |
鹏华丰登债券 |
1.0216 |
1.1823 |
1.0217 |
1.1824 |
-0.0001 |
-0.01% |
| 2025-09-24 |
007681 |
鹏华丰登债券 |
1.0217 |
1.1824 |
1.0435 |
1.1833 |
-0.0009 |
-0.09% |
| 2025-09-23 |
007681 |
鹏华丰登债券 |
1.0435 |
1.1833 |
1.0443 |
1.1841 |
-0.0008 |
-0.08% |
| 2025-09-22 |
007681 |
鹏华丰登债券 |
1.0443 |
1.1841 |
1.0440 |
1.1838 |
0.0003 |
0.03% |
| 2025-09-19 |
007681 |
鹏华丰登债券 |
1.0440 |
1.1838 |
1.0445 |
1.1843 |
-0.0005 |
-0.05% |
| 2025-09-18 |
007681 |
鹏华丰登债券 |
1.0445 |
1.1843 |
1.0448 |
1.1846 |
-0.0003 |
-0.03% |
| 2025-09-17 |
007681 |
鹏华丰登债券 |
1.0448 |
1.1846 |
1.0442 |
1.1840 |
0.0006 |
0.06% |
