农银汇理丰泽三年定开债(农银汇理丰泽三年定开)基金净值查询(007496)
今天最新净值
1.0180
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1955
- 成立日期：2019-08-26
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：79.8751亿
- 最近资产：80.39亿元
- 基金公司：农银汇理基金
- 基金经理：郭振宇 王明君
近一年农银汇理丰泽三年定开债|农银汇理丰泽三年定开基金净值查询
近一年,农银汇理丰泽三年定开债(007496)基金累计收益率1.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007496 |
农银汇理丰泽三年定开债 |
1.0180 |
1.1955 |
1.0180 |
1.1955 |
0.0000 |
0.00% |
| 2026-09-15 |
007496 |
农银汇理丰泽三年定开债 |
1.0180 |
1.1955 |
1.0179 |
1.1954 |
0.0001 |
0.01% |
| 2026-09-14 |
007496 |
农银汇理丰泽三年定开债 |
1.0179 |
1.1954 |
1.0176 |
1.1951 |
0.0003 |
0.03% |
| 2026-09-11 |
007496 |
农银汇理丰泽三年定开债 |
1.0176 |
1.1951 |
1.0174 |
1.1949 |
0.0002 |
0.02% |
| 2026-09-10 |
007496 |
农银汇理丰泽三年定开债 |
1.0174 |
1.1949 |
1.0173 |
1.1948 |
0.0001 |
0.01% |
| 2026-09-09 |
007496 |
农银汇理丰泽三年定开债 |
1.0173 |
1.1948 |
1.0172 |
1.1947 |
0.0001 |
0.01% |
| 2026-09-08 |
007496 |
农银汇理丰泽三年定开债 |
1.0172 |
1.1947 |
1.0171 |
1.1946 |
0.0001 |
0.01% |
| 2026-09-07 |
007496 |
农银汇理丰泽三年定开债 |
1.0171 |
1.1946 |
1.0169 |
1.1944 |
0.0002 |
0.02% |
| 2026-09-04 |
007496 |
农银汇理丰泽三年定开债 |
1.0169 |
1.1944 |
1.0168 |
1.1943 |
0.0001 |
0.01% |
| 2026-09-03 |
007496 |
农银汇理丰泽三年定开债 |
1.0168 |
1.1943 |
1.0168 |
1.1943 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
007496 |
农银汇理丰泽三年定开债 |
1.0168 |
1.1943 |
1.0167 |
1.1942 |
0.0001 |
0.01% |
| 2026-09-01 |
007496 |
农银汇理丰泽三年定开债 |
1.0167 |
1.1942 |
1.0167 |
1.1942 |
0.0000 |
0.00% |
| 2026-08-31 |
007496 |
农银汇理丰泽三年定开债 |
1.0167 |
1.1942 |
1.0164 |
1.1939 |
0.0003 |
0.03% |
| 2026-08-28 |
007496 |
农银汇理丰泽三年定开债 |
1.0164 |
1.1939 |
1.0163 |
1.1938 |
0.0001 |
0.01% |
| 2026-08-27 |
007496 |
农银汇理丰泽三年定开债 |
1.0163 |
1.1938 |
1.0163 |
1.1938 |
0.0000 |
0.00% |
| 2026-08-26 |
007496 |
农银汇理丰泽三年定开债 |
1.0163 |
1.1938 |
1.0162 |
1.1937 |
0.0001 |
0.01% |
| 2026-08-25 |
007496 |
农银汇理丰泽三年定开债 |
1.0162 |
1.1937 |
1.0161 |
1.1936 |
0.0001 |
0.01% |
| 2026-08-24 |
007496 |
农银汇理丰泽三年定开债 |
1.0161 |
1.1936 |
1.0159 |
1.1934 |
0.0002 |
0.02% |
| 2026-08-21 |
007496 |
农银汇理丰泽三年定开债 |
1.0159 |
1.1934 |
1.0158 |
1.1933 |
0.0001 |
0.01% |
| 2026-08-20 |
007496 |
农银汇理丰泽三年定开债 |
1.0158 |
1.1933 |
1.0157 |
1.1932 |
0.0001 |
0.01% |
| 2026-08-19 |
007496 |
农银汇理丰泽三年定开债 |
1.0157 |
1.1932 |
1.0156 |
1.1931 |
0.0001 |
0.01% |
| 2026-08-18 |
007496 |
农银汇理丰泽三年定开债 |
1.0156 |
1.1931 |
1.0155 |
1.1930 |
0.0001 |
0.01% |
| 2026-08-17 |
007496 |
农银汇理丰泽三年定开债 |
1.0155 |
1.1930 |
1.0154 |
1.1929 |
0.0001 |
0.01% |
| 2026-08-14 |
007496 |
农银汇理丰泽三年定开债 |
1.0154 |
1.1929 |
1.0153 |
1.1928 |
0.0001 |
0.01% |
| 2026-08-13 |
007496 |
农银汇理丰泽三年定开债 |
1.0153 |
1.1928 |
1.0153 |
1.1928 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
007496 |
农银汇理丰泽三年定开债 |
1.0153 |
1.1928 |
1.0152 |
1.1927 |
0.0001 |
0.01% |
| 2026-08-11 |
007496 |
农银汇理丰泽三年定开债 |
1.0152 |
1.1927 |
1.0150 |
1.1925 |
0.0002 |
0.02% |
| 2026-08-10 |
007496 |
农银汇理丰泽三年定开债 |
1.0150 |
1.1925 |
1.0148 |
1.1923 |
0.0002 |
0.02% |
| 2026-08-07 |
007496 |
农银汇理丰泽三年定开债 |
1.0148 |
1.1923 |
1.0146 |
1.1921 |
0.0002 |
0.02% |
| 2026-08-06 |
007496 |
农银汇理丰泽三年定开债 |
1.0146 |
1.1921 |
1.0145 |
1.1920 |
0.0001 |
0.01% |
| 2026-08-05 |
007496 |
农银汇理丰泽三年定开债 |
1.0145 |
1.1920 |
1.0145 |
1.1920 |
0.0000 |
0.00% |
| 2026-08-04 |
007496 |
农银汇理丰泽三年定开债 |
1.0145 |
1.1920 |
1.0144 |
1.1919 |
0.0001 |
0.01% |
| 2026-08-03 |
007496 |
农银汇理丰泽三年定开债 |
1.0144 |
1.1919 |
1.0142 |
1.1917 |
0.0002 |
0.02% |
| 2026-07-31 |
007496 |
农银汇理丰泽三年定开债 |
1.0142 |
1.1917 |
1.0142 |
1.1917 |
0.0000 |
0.00% |
| 2026-07-30 |
007496 |
农银汇理丰泽三年定开债 |
1.0142 |
1.1917 |
1.0142 |
1.1917 |
0.0000 |
0.00% |
| 2026-07-29 |
007496 |
农银汇理丰泽三年定开债 |
1.0142 |
1.1917 |
1.0141 |
1.1916 |
0.0001 |
0.01% |
| 2026-07-28 |
007496 |
农银汇理丰泽三年定开债 |
1.0141 |
1.1916 |
1.0140 |
1.1915 |
0.0001 |
0.01% |
| 2026-07-27 |
007496 |
农银汇理丰泽三年定开债 |
1.0140 |
1.1915 |
1.0138 |
1.1913 |
0.0002 |
0.02% |
| 2026-07-24 |
007496 |
农银汇理丰泽三年定开债 |
1.0138 |
1.1913 |
1.0138 |
1.1913 |
0.0000 |
0.00% |
| 2026-07-23 |
007496 |
农银汇理丰泽三年定开债 |
1.0138 |
1.1913 |
1.0137 |
1.1912 |
0.0001 |
0.01% |
| 2026-07-22 |
007496 |
农银汇理丰泽三年定开债 |
1.0137 |
1.1912 |
1.0137 |
1.1912 |
0.0000 |
0.00% |
| 2026-07-21 |
007496 |
农银汇理丰泽三年定开债 |
1.0137 |
1.1912 |
1.0136 |
1.1911 |
0.0001 |
0.01% |
| 2026-07-20 |
007496 |
农银汇理丰泽三年定开债 |
1.0136 |
1.1911 |
1.0135 |
1.1910 |
0.0001 |
0.01% |
| 2026-07-17 |
007496 |
农银汇理丰泽三年定开债 |
1.0135 |
1.1910 |
1.0134 |
1.1909 |
0.0001 |
0.01% |
| 2026-07-16 |
007496 |
农银汇理丰泽三年定开债 |
1.0134 |
1.1909 |
1.0134 |
1.1909 |
0.0000 |
0.00% |
| 2026-07-15 |
007496 |
农银汇理丰泽三年定开债 |
1.0134 |
1.1909 |
1.0134 |
1.1909 |
0.0000 |
0.00% |
| 2026-07-14 |
007496 |
农银汇理丰泽三年定开债 |
1.0134 |
1.1909 |
1.0133 |
1.1908 |
0.0001 |
0.01% |
| 2026-07-13 |
007496 |
农银汇理丰泽三年定开债 |
1.0133 |
1.1908 |
1.0132 |
1.1907 |
0.0001 |
0.01% |
| 2026-07-10 |
007496 |
农银汇理丰泽三年定开债 |
1.0132 |
1.1907 |
1.0131 |
1.1906 |
0.0001 |
0.01% |
| 2026-07-09 |
007496 |
农银汇理丰泽三年定开债 |
1.0131 |
1.1906 |
1.0130 |
1.1905 |
0.0001 |
0.01% |
| 2026-07-08 |
007496 |
农银汇理丰泽三年定开债 |
1.0130 |
1.1905 |
1.0129 |
1.1904 |
0.0001 |
0.01% |
| 2026-07-07 |
007496 |
农银汇理丰泽三年定开债 |
1.0129 |
1.1904 |
1.0128 |
1.1903 |
0.0001 |
0.01% |
| 2026-07-06 |
007496 |
农银汇理丰泽三年定开债 |
1.0128 |
1.1903 |
1.0127 |
1.1902 |
0.0001 |
0.01% |
| 2026-07-03 |
007496 |
农银汇理丰泽三年定开债 |
1.0127 |
1.1902 |
1.0126 |
1.1901 |
0.0001 |
0.01% |
| 2026-07-02 |
007496 |
农银汇理丰泽三年定开债 |
1.0126 |
1.1901 |
1.0125 |
1.1900 |
0.0001 |
0.01% |
| 2026-07-01 |
007496 |
农银汇理丰泽三年定开债 |
1.0125 |
1.1900 |
1.0123 |
1.1898 |
0.0002 |
0.02% |
| 2026-06-30 |
007496 |
农银汇理丰泽三年定开债 |
1.0123 |
1.1898 |
1.0123 |
1.1898 |
0.0000 |
0.00% |
| 2026-06-29 |
007496 |
农银汇理丰泽三年定开债 |
1.0123 |
1.1898 |
1.0121 |
1.1896 |
0.0002 |
0.02% |
| 2026-06-26 |
007496 |
农银汇理丰泽三年定开债 |
1.0121 |
1.1896 |
1.0121 |
1.1896 |
0.0000 |
0.00% |
| 2026-06-25 |
007496 |
农银汇理丰泽三年定开债 |
1.0121 |
1.1896 |
1.0121 |
1.1896 |
0.0000 |
0.00% |
| 2026-06-24 |
007496 |
农银汇理丰泽三年定开债 |
1.0121 |
1.1896 |
1.0120 |
1.1895 |
0.0001 |
0.01% |
| 2026-06-23 |
007496 |
农银汇理丰泽三年定开债 |
1.0120 |
1.1895 |
1.0120 |
1.1895 |
0.0000 |
0.00% |
| 2026-06-22 |
007496 |
农银汇理丰泽三年定开债 |
1.0120 |
1.1895 |
1.0118 |
1.1893 |
0.0002 |
0.02% |
| 2026-06-18 |
007496 |
农银汇理丰泽三年定开债 |
1.0118 |
1.1893 |
1.0117 |
1.1892 |
0.0001 |
0.01% |
| 2026-06-17 |
007496 |
农银汇理丰泽三年定开债 |
1.0117 |
1.1892 |
1.0116 |
1.1891 |
0.0001 |
0.01% |
| 2026-06-16 |
007496 |
农银汇理丰泽三年定开债 |
1.0116 |
1.1891 |
1.0116 |
1.1891 |
0.0000 |
0.00% |
| 2026-06-15 |
007496 |
农银汇理丰泽三年定开债 |
1.0116 |
1.1891 |
1.0113 |
1.1888 |
0.0003 |
0.03% |
| 2026-06-12 |
007496 |
农银汇理丰泽三年定开债 |
1.0113 |
1.1888 |
1.0113 |
1.1888 |
0.0000 |
0.00% |
| 2026-06-11 |
007496 |
农银汇理丰泽三年定开债 |
1.0113 |
1.1888 |
1.0112 |
1.1887 |
0.0001 |
0.01% |
| 2026-06-10 |
007496 |
农银汇理丰泽三年定开债 |
1.0112 |
1.1887 |
1.0112 |
1.1887 |
0.0000 |
0.00% |
| 2026-06-09 |
007496 |
农银汇理丰泽三年定开债 |
1.0112 |
1.1887 |
1.0112 |
1.1887 |
0.0000 |
0.00% |
| 2026-06-08 |
007496 |
农银汇理丰泽三年定开债 |
1.0112 |
1.1887 |
1.0110 |
1.1885 |
0.0002 |
0.02% |
| 2026-06-05 |
007496 |
农银汇理丰泽三年定开债 |
1.0110 |
1.1885 |
1.0110 |
1.1885 |
0.0000 |
0.00% |
| 2026-06-04 |
007496 |
农银汇理丰泽三年定开债 |
1.0110 |
1.1885 |
1.0110 |
1.1885 |
0.0000 |
0.00% |
| 2026-06-03 |
007496 |
农银汇理丰泽三年定开债 |
1.0110 |
1.1885 |
1.0109 |
1.1884 |
0.0001 |
0.01% |
| 2026-06-02 |
007496 |
农银汇理丰泽三年定开债 |
1.0109 |
1.1884 |
1.0109 |
1.1884 |
0.0000 |
0.00% |
| 2026-06-01 |
007496 |
农银汇理丰泽三年定开债 |
1.0109 |
1.1884 |
1.0108 |
1.1883 |
0.0001 |
0.01% |
| 2026-05-29 |
007496 |
农银汇理丰泽三年定开债 |
1.0108 |
1.1883 |
1.0107 |
1.1882 |
0.0001 |
0.01% |
| 2026-05-28 |
007496 |
农银汇理丰泽三年定开债 |
1.0107 |
1.1882 |
1.0107 |
1.1882 |
0.0000 |
0.00% |
| 2026-05-27 |
007496 |
农银汇理丰泽三年定开债 |
1.0107 |
1.1882 |
1.0107 |
1.1882 |
0.0000 |
0.00% |
| 2026-05-26 |
007496 |
农银汇理丰泽三年定开债 |
1.0107 |
1.1882 |
1.0106 |
1.1881 |
0.0001 |
0.01% |
| 2026-05-25 |
007496 |
农银汇理丰泽三年定开债 |
1.0106 |
1.1881 |
1.0105 |
1.1880 |
0.0001 |
0.01% |
| 2026-05-22 |
007496 |
农银汇理丰泽三年定开债 |
1.0105 |
1.1880 |
1.0103 |
1.1878 |
0.0002 |
0.02% |
| 2026-05-21 |
007496 |
农银汇理丰泽三年定开债 |
1.0103 |
1.1878 |
1.0103 |
1.1878 |
0.0000 |
0.00% |
| 2026-05-20 |
007496 |
农银汇理丰泽三年定开债 |
1.0103 |
1.1878 |
1.0103 |
1.1878 |
0.0000 |
0.00% |
| 2026-05-19 |
007496 |
农银汇理丰泽三年定开债 |
1.0103 |
1.1878 |
1.0102 |
1.1877 |
0.0001 |
0.01% |
| 2026-05-18 |
007496 |
农银汇理丰泽三年定开债 |
1.0102 |
1.1877 |
1.0101 |
1.1876 |
0.0001 |
0.01% |
| 2026-05-15 |
007496 |
农银汇理丰泽三年定开债 |
1.0101 |
1.1876 |
1.0101 |
1.1876 |
0.0000 |
0.00% |
| 2026-05-14 |
007496 |
农银汇理丰泽三年定开债 |
1.0101 |
1.1876 |
1.0100 |
1.1875 |
0.0001 |
0.01% |
| 2026-05-13 |
007496 |
农银汇理丰泽三年定开债 |
1.0100 |
1.1875 |
1.0100 |
1.1875 |
0.0000 |
0.00% |
| 2026-05-12 |
007496 |
农银汇理丰泽三年定开债 |
1.0100 |
1.1875 |
1.0099 |
1.1874 |
0.0001 |
0.01% |
| 2026-05-11 |
007496 |
农银汇理丰泽三年定开债 |
1.0099 |
1.1874 |
1.0098 |
1.1873 |
0.0001 |
0.01% |
| 2026-05-08 |
007496 |
农银汇理丰泽三年定开债 |
1.0098 |
1.1873 |
1.0098 |
1.1873 |
0.0000 |
0.00% |
| 2026-04-30 |
007496 |
农银汇理丰泽三年定开债 |
1.0095 |
1.1870 |
1.0094 |
1.1869 |
0.0001 |
0.01% |
| 2026-04-29 |
007496 |
农银汇理丰泽三年定开债 |
1.0094 |
1.1869 |
1.0094 |
1.1869 |
0.0000 |
0.00% |
| 2026-04-28 |
007496 |
农银汇理丰泽三年定开债 |
1.0094 |
1.1869 |
1.0093 |
1.1868 |
0.0001 |
0.01% |
| 2026-04-27 |
007496 |
农银汇理丰泽三年定开债 |
1.0093 |
1.1868 |
1.0092 |
1.1867 |
0.0001 |
0.01% |
| 2026-04-24 |
007496 |
农银汇理丰泽三年定开债 |
1.0092 |
1.1867 |
1.0092 |
1.1867 |
0.0000 |
0.00% |
| 2026-04-23 |
007496 |
农银汇理丰泽三年定开债 |
1.0092 |
1.1867 |
1.0091 |
1.1866 |
0.0001 |
0.01% |
| 2026-04-22 |
007496 |
农银汇理丰泽三年定开债 |
1.0091 |
1.1866 |
1.0091 |
1.1866 |
0.0000 |
0.00% |
| 2026-04-21 |
007496 |
农银汇理丰泽三年定开债 |
1.0091 |
1.1866 |
1.0090 |
1.1865 |
0.0001 |
0.01% |
| 2026-04-20 |
007496 |
农银汇理丰泽三年定开债 |
1.0090 |
1.1865 |
1.0089 |
1.1864 |
0.0001 |
0.01% |
| 2026-04-17 |
007496 |
农银汇理丰泽三年定开债 |
1.0089 |
1.1864 |
1.0089 |
1.1864 |
0.0000 |
0.00% |
| 2026-04-16 |
007496 |
农银汇理丰泽三年定开债 |
1.0089 |
1.1864 |
1.0088 |
1.1863 |
0.0001 |
0.01% |
| 2026-04-15 |
007496 |
农银汇理丰泽三年定开债 |
1.0088 |
1.1863 |
1.0088 |
1.1863 |
0.0000 |
0.00% |
| 2026-04-14 |
007496 |
农银汇理丰泽三年定开债 |
1.0088 |
1.1863 |
1.0088 |
1.1863 |
0.0000 |
0.00% |
| 2026-04-13 |
007496 |
农银汇理丰泽三年定开债 |
1.0088 |
1.1863 |
1.0086 |
1.1861 |
0.0002 |
0.02% |
| 2026-04-10 |
007496 |
农银汇理丰泽三年定开债 |
1.0086 |
1.1861 |
1.0086 |
1.1861 |
0.0000 |
0.00% |
| 2026-04-09 |
007496 |
农银汇理丰泽三年定开债 |
1.0086 |
1.1861 |
1.0086 |
1.1861 |
0.0000 |
0.00% |
| 2026-04-08 |
007496 |
农银汇理丰泽三年定开债 |
1.0086 |
1.1861 |
1.0085 |
1.1860 |
0.0001 |
0.01% |
| 2026-04-07 |
007496 |
农银汇理丰泽三年定开债 |
1.0085 |
1.1860 |
1.0084 |
1.1859 |
0.0001 |
0.01% |
| 2026-04-03 |
007496 |
农银汇理丰泽三年定开债 |
1.0084 |
1.1859 |
1.0083 |
1.1858 |
0.0001 |
0.01% |
| 2026-04-02 |
007496 |
农银汇理丰泽三年定开债 |
1.0083 |
1.1858 |
1.0083 |
1.1858 |
0.0000 |
0.00% |
| 2026-04-01 |
007496 |
农银汇理丰泽三年定开债 |
1.0083 |
1.1858 |
1.0082 |
1.1857 |
0.0001 |
0.01% |
| 2026-03-31 |
007496 |
农银汇理丰泽三年定开债 |
1.0082 |
1.1857 |
1.0082 |
1.1857 |
0.0000 |
0.00% |
| 2026-03-30 |
007496 |
农银汇理丰泽三年定开债 |
1.0082 |
1.1857 |
1.0081 |
1.1856 |
0.0001 |
0.01% |
| 2026-03-27 |
007496 |
农银汇理丰泽三年定开债 |
1.0081 |
1.1856 |
1.0081 |
1.1856 |
0.0000 |
0.00% |
| 2026-03-26 |
007496 |
农银汇理丰泽三年定开债 |
1.0081 |
1.1856 |
1.0080 |
1.1855 |
0.0001 |
0.01% |
| 2026-03-25 |
007496 |
农银汇理丰泽三年定开债 |
1.0080 |
1.1855 |
1.0080 |
1.1855 |
0.0000 |
0.00% |
| 2026-03-24 |
007496 |
农银汇理丰泽三年定开债 |
1.0080 |
1.1855 |
1.0080 |
1.1855 |
0.0000 |
0.00% |
| 2026-03-23 |
007496 |
农银汇理丰泽三年定开债 |
1.0080 |
1.1855 |
1.0078 |
1.1853 |
0.0002 |
0.02% |
| 2026-03-20 |
007496 |
农银汇理丰泽三年定开债 |
1.0078 |
1.1853 |
1.0078 |
1.1853 |
0.0000 |
0.00% |
| 2026-03-19 |
007496 |
农银汇理丰泽三年定开债 |
1.0078 |
1.1853 |
1.0078 |
1.1853 |
0.0000 |
0.00% |
| 2026-03-18 |
007496 |
农银汇理丰泽三年定开债 |
1.0078 |
1.1853 |
1.0077 |
1.1852 |
0.0001 |
0.01% |
| 2026-03-17 |
007496 |
农银汇理丰泽三年定开债 |
1.0077 |
1.1852 |
1.0077 |
1.1852 |
0.0000 |
0.00% |
| 2026-03-16 |
007496 |
农银汇理丰泽三年定开债 |
1.0077 |
1.1852 |
1.0076 |
1.1851 |
0.0001 |
0.01% |
| 2026-03-13 |
007496 |
农银汇理丰泽三年定开债 |
1.0076 |
1.1851 |
1.0075 |
1.1850 |
0.0001 |
0.01% |
| 2026-03-12 |
007496 |
农银汇理丰泽三年定开债 |
1.0075 |
1.1850 |
1.0075 |
1.1850 |
0.0000 |
0.00% |
| 2026-03-11 |
007496 |
农银汇理丰泽三年定开债 |
1.0075 |
1.1850 |
1.0075 |
1.1850 |
0.0000 |
0.00% |
| 2026-03-10 |
007496 |
农银汇理丰泽三年定开债 |
1.0075 |
1.1850 |
1.0074 |
1.1849 |
0.0001 |
0.01% |
| 2026-03-09 |
007496 |
农银汇理丰泽三年定开债 |
1.0074 |
1.1849 |
1.0073 |
1.1848 |
0.0001 |
0.01% |
| 2026-03-06 |
007496 |
农银汇理丰泽三年定开债 |
1.0073 |
1.1848 |
1.0073 |
1.1848 |
0.0000 |
0.00% |
| 2026-03-05 |
007496 |
农银汇理丰泽三年定开债 |
1.0073 |
1.1848 |
1.0072 |
1.1847 |
0.0001 |
0.01% |
| 2026-03-04 |
007496 |
农银汇理丰泽三年定开债 |
1.0072 |
1.1847 |
1.0072 |
1.1847 |
0.0000 |
0.00% |
| 2026-03-03 |
007496 |
农银汇理丰泽三年定开债 |
1.0072 |
1.1847 |
1.0072 |
1.1847 |
0.0000 |
0.00% |
| 2026-03-02 |
007496 |
农银汇理丰泽三年定开债 |
1.0072 |
1.1847 |
1.0071 |
1.1846 |
0.0001 |
0.01% |
| 2026-02-27 |
007496 |
农银汇理丰泽三年定开债 |
1.0071 |
1.1846 |
1.0070 |
1.1845 |
0.0001 |
0.01% |
| 2026-02-26 |
007496 |
农银汇理丰泽三年定开债 |
1.0070 |
1.1845 |
1.0070 |
1.1845 |
0.0000 |
0.00% |
| 2026-02-25 |
007496 |
农银汇理丰泽三年定开债 |
1.0070 |
1.1845 |
1.0070 |
1.1845 |
0.0000 |
0.00% |
| 2026-02-24 |
007496 |
农银汇理丰泽三年定开债 |
1.0070 |
1.1845 |
1.0066 |
1.1841 |
0.0004 |
0.04% |
| 2026-02-13 |
007496 |
农银汇理丰泽三年定开债 |
1.0066 |
1.1841 |
1.0065 |
1.1840 |
0.0001 |
0.01% |
| 2026-02-12 |
007496 |
农银汇理丰泽三年定开债 |
1.0065 |
1.1840 |
1.0065 |
1.1840 |
0.0000 |
0.00% |
| 2026-02-11 |
007496 |
农银汇理丰泽三年定开债 |
1.0065 |
1.1840 |
1.0065 |
1.1840 |
0.0000 |
0.00% |
| 2026-02-10 |
007496 |
农银汇理丰泽三年定开债 |
1.0065 |
1.1840 |
1.0064 |
1.1839 |
0.0001 |
0.01% |
| 2026-02-09 |
007496 |
农银汇理丰泽三年定开债 |
1.0064 |
1.1839 |
1.0063 |
1.1838 |
0.0001 |
0.01% |
| 2026-02-06 |
007496 |
农银汇理丰泽三年定开债 |
1.0063 |
1.1838 |
1.0063 |
1.1838 |
0.0000 |
0.00% |
| 2026-02-05 |
007496 |
农银汇理丰泽三年定开债 |
1.0063 |
1.1838 |
1.0062 |
1.1837 |
0.0001 |
0.01% |
| 2026-02-04 |
007496 |
农银汇理丰泽三年定开债 |
1.0062 |
1.1837 |
1.0062 |
1.1837 |
0.0000 |
0.00% |
| 2026-02-03 |
007496 |
农银汇理丰泽三年定开债 |
1.0062 |
1.1837 |
1.0062 |
1.1837 |
0.0000 |
0.00% |
| 2026-02-02 |
007496 |
农银汇理丰泽三年定开债 |
1.0062 |
1.1837 |
1.0061 |
1.1836 |
0.0001 |
0.01% |
| 2026-01-30 |
007496 |
农银汇理丰泽三年定开债 |
1.0061 |
1.1836 |
1.0060 |
1.1835 |
0.0001 |
0.01% |
| 2026-01-29 |
007496 |
农银汇理丰泽三年定开债 |
1.0060 |
1.1835 |
1.0060 |
1.1835 |
0.0000 |
0.00% |
| 2026-01-28 |
007496 |
农银汇理丰泽三年定开债 |
1.0060 |
1.1835 |
1.0060 |
1.1835 |
0.0000 |
0.00% |
| 2026-01-27 |
007496 |
农银汇理丰泽三年定开债 |
1.0060 |
1.1835 |
1.0059 |
1.1834 |
0.0001 |
0.01% |
| 2026-01-26 |
007496 |
农银汇理丰泽三年定开债 |
1.0059 |
1.1834 |
1.0058 |
1.1833 |
0.0001 |
0.01% |
| 2026-01-23 |
007496 |
农银汇理丰泽三年定开债 |
1.0058 |
1.1833 |
1.0058 |
1.1833 |
0.0000 |
0.00% |
| 2026-01-22 |
007496 |
农银汇理丰泽三年定开债 |
1.0058 |
1.1833 |
1.0057 |
1.1832 |
0.0001 |
0.01% |
| 2026-01-21 |
007496 |
农银汇理丰泽三年定开债 |
1.0057 |
1.1832 |
1.0057 |
1.1832 |
0.0000 |
0.00% |
| 2026-01-20 |
007496 |
农银汇理丰泽三年定开债 |
1.0057 |
1.1832 |
1.0057 |
1.1832 |
0.0000 |
0.00% |
| 2026-01-19 |
007496 |
农银汇理丰泽三年定开债 |
1.0057 |
1.1832 |
1.0056 |
1.1831 |
0.0001 |
0.01% |
| 2026-01-16 |
007496 |
农银汇理丰泽三年定开债 |
1.0056 |
1.1831 |
1.0055 |
1.1830 |
0.0001 |
0.01% |
| 2026-01-15 |
007496 |
农银汇理丰泽三年定开债 |
1.0055 |
1.1830 |
1.0055 |
1.1830 |
0.0000 |
0.00% |
| 2026-01-14 |
007496 |
农银汇理丰泽三年定开债 |
1.0055 |
1.1830 |
1.0055 |
1.1830 |
0.0000 |
0.00% |
| 2026-01-13 |
007496 |
农银汇理丰泽三年定开债 |
1.0055 |
1.1830 |
1.0054 |
1.1829 |
0.0001 |
0.01% |
| 2026-01-12 |
007496 |
农银汇理丰泽三年定开债 |
1.0054 |
1.1829 |
1.0053 |
1.1828 |
0.0001 |
0.01% |
| 2026-01-09 |
007496 |
农银汇理丰泽三年定开债 |
1.0053 |
1.1828 |
1.0053 |
1.1828 |
0.0000 |
0.00% |
| 2026-01-08 |
007496 |
农银汇理丰泽三年定开债 |
1.0053 |
1.1828 |
1.0052 |
1.1827 |
0.0001 |
0.01% |
| 2026-01-07 |
007496 |
农银汇理丰泽三年定开债 |
1.0052 |
1.1827 |
1.0052 |
1.1827 |
0.0000 |
0.00% |
| 2026-01-06 |
007496 |
农银汇理丰泽三年定开债 |
1.0052 |
1.1827 |
1.0051 |
1.1826 |
0.0001 |
0.01% |
| 2026-01-05 |
007496 |
农银汇理丰泽三年定开债 |
1.0051 |
1.1826 |
1.0050 |
1.1825 |
0.0001 |
0.01% |
| 2025-12-31 |
007496 |
农银汇理丰泽三年定开债 |
1.0050 |
1.1825 |
1.0050 |
1.1825 |
0.0000 |
0.00% |
| 2025-12-30 |
007496 |
农银汇理丰泽三年定开债 |
1.0050 |
1.1825 |
1.0050 |
1.1825 |
0.0000 |
0.00% |
| 2025-12-29 |
007496 |
农银汇理丰泽三年定开债 |
1.0050 |
1.1825 |
1.0049 |
1.1824 |
0.0001 |
0.01% |
| 2025-12-26 |
007496 |
农银汇理丰泽三年定开债 |
1.0049 |
1.1824 |
1.0048 |
1.1823 |
0.0001 |
0.01% |
| 2025-12-25 |
007496 |
农银汇理丰泽三年定开债 |
1.0048 |
1.1823 |
1.0048 |
1.1823 |
0.0000 |
0.00% |
| 2025-12-24 |
007496 |
农银汇理丰泽三年定开债 |
1.0048 |
1.1823 |
1.0048 |
1.1823 |
0.0000 |
0.00% |
| 2025-12-23 |
007496 |
农银汇理丰泽三年定开债 |
1.0048 |
1.1823 |
1.0047 |
1.1822 |
0.0001 |
0.01% |
| 2025-12-22 |
007496 |
农银汇理丰泽三年定开债 |
1.0047 |
1.1822 |
1.0046 |
1.1821 |
0.0001 |
0.01% |
| 2025-12-19 |
007496 |
农银汇理丰泽三年定开债 |
1.0046 |
1.1821 |
1.0046 |
1.1821 |
0.0000 |
0.00% |
| 2025-12-18 |
007496 |
农银汇理丰泽三年定开债 |
1.0046 |
1.1821 |
1.0045 |
1.1820 |
0.0001 |
0.01% |
| 2025-12-17 |
007496 |
农银汇理丰泽三年定开债 |
1.0045 |
1.1820 |
1.0045 |
1.1820 |
0.0000 |
0.00% |
| 2025-12-16 |
007496 |
农银汇理丰泽三年定开债 |
1.0045 |
1.1820 |
1.0045 |
1.1820 |
0.0000 |
0.00% |
| 2025-12-15 |
007496 |
农银汇理丰泽三年定开债 |
1.0045 |
1.1820 |
1.0043 |
1.1818 |
0.0002 |
0.02% |
| 2025-12-12 |
007496 |
农银汇理丰泽三年定开债 |
1.0043 |
1.1818 |
1.0043 |
1.1818 |
0.0000 |
0.00% |
| 2025-12-11 |
007496 |
农银汇理丰泽三年定开债 |
1.0043 |
1.1818 |
1.0043 |
1.1818 |
0.0000 |
0.00% |
| 2025-12-10 |
007496 |
农银汇理丰泽三年定开债 |
1.0043 |
1.1818 |
1.0042 |
1.1817 |
0.0001 |
0.01% |
| 2025-12-09 |
007496 |
农银汇理丰泽三年定开债 |
1.0042 |
1.1817 |
1.0042 |
1.1817 |
0.0000 |
0.00% |
| 2025-12-08 |
007496 |
农银汇理丰泽三年定开债 |
1.0042 |
1.1817 |
1.0041 |
1.1816 |
0.0001 |
0.01% |
| 2025-12-05 |
007496 |
农银汇理丰泽三年定开债 |
1.0041 |
1.1816 |
1.0040 |
1.1815 |
0.0001 |
0.01% |
| 2025-12-04 |
007496 |
农银汇理丰泽三年定开债 |
1.0040 |
1.1815 |
1.0040 |
1.1815 |
0.0000 |
0.00% |
| 2025-12-03 |
007496 |
农银汇理丰泽三年定开债 |
1.0040 |
1.1815 |
1.0040 |
1.1815 |
0.0000 |
0.00% |
| 2025-12-02 |
007496 |
农银汇理丰泽三年定开债 |
1.0040 |
1.1815 |
1.0039 |
1.1814 |
0.0001 |
0.01% |
| 2025-12-01 |
007496 |
农银汇理丰泽三年定开债 |
1.0039 |
1.1814 |
1.0038 |
1.1813 |
0.0001 |
0.01% |
| 2025-11-28 |
007496 |
农银汇理丰泽三年定开债 |
1.0038 |
1.1813 |
1.0038 |
1.1813 |
0.0000 |
0.00% |
| 2025-11-27 |
007496 |
农银汇理丰泽三年定开债 |
1.0038 |
1.1813 |
1.0037 |
1.1812 |
0.0001 |
0.01% |
| 2025-11-26 |
007496 |
农银汇理丰泽三年定开债 |
1.0037 |
1.1812 |
1.0037 |
1.1812 |
0.0000 |
0.00% |
| 2025-11-25 |
007496 |
农银汇理丰泽三年定开债 |
1.0037 |
1.1812 |
1.0037 |
1.1812 |
0.0000 |
0.00% |
| 2025-11-24 |
007496 |
农银汇理丰泽三年定开债 |
1.0037 |
1.1812 |
1.0036 |
1.1811 |
0.0001 |
0.01% |
| 2025-11-21 |
007496 |
农银汇理丰泽三年定开债 |
1.0036 |
1.1811 |
1.0035 |
1.1810 |
0.0001 |
0.01% |
| 2025-11-20 |
007496 |
农银汇理丰泽三年定开债 |
1.0035 |
1.1810 |
1.0035 |
1.1810 |
0.0000 |
0.00% |
| 2025-11-19 |
007496 |
农银汇理丰泽三年定开债 |
1.0035 |
1.1810 |
1.0035 |
1.1810 |
0.0000 |
0.00% |
| 2025-11-18 |
007496 |
农银汇理丰泽三年定开债 |
1.0035 |
1.1810 |
1.0034 |
1.1809 |
0.0001 |
0.01% |
| 2025-11-17 |
007496 |
农银汇理丰泽三年定开债 |
1.0034 |
1.1809 |
1.0033 |
1.1808 |
0.0001 |
0.01% |
| 2025-11-14 |
007496 |
农银汇理丰泽三年定开债 |
1.0033 |
1.1808 |
1.0033 |
1.1808 |
0.0000 |
0.00% |
| 2025-11-13 |
007496 |
农银汇理丰泽三年定开债 |
1.0033 |
1.1808 |
1.0032 |
1.1807 |
0.0001 |
0.01% |
| 2025-11-12 |
007496 |
农银汇理丰泽三年定开债 |
1.0032 |
1.1807 |
1.0032 |
1.1807 |
0.0000 |
0.00% |
| 2025-11-11 |
007496 |
农银汇理丰泽三年定开债 |
1.0032 |
1.1807 |
1.0032 |
1.1807 |
0.0000 |
0.00% |
| 2025-11-10 |
007496 |
农银汇理丰泽三年定开债 |
1.0032 |
1.1807 |
1.0031 |
1.1806 |
0.0001 |
0.01% |
| 2025-11-07 |
007496 |
农银汇理丰泽三年定开债 |
1.0031 |
1.1806 |
1.0030 |
1.1805 |
0.0001 |
0.01% |
| 2025-11-06 |
007496 |
农银汇理丰泽三年定开债 |
1.0030 |
1.1805 |
1.0030 |
1.1805 |
0.0000 |
0.00% |
| 2025-11-05 |
007496 |
农银汇理丰泽三年定开债 |
1.0030 |
1.1805 |
1.0030 |
1.1805 |
0.0000 |
0.00% |
| 2025-11-04 |
007496 |
农银汇理丰泽三年定开债 |
1.0030 |
1.1805 |
1.0029 |
1.1804 |
0.0001 |
0.01% |
| 2025-11-03 |
007496 |
农银汇理丰泽三年定开债 |
1.0029 |
1.1804 |
1.0028 |
1.1803 |
0.0001 |
0.01% |
| 2025-10-31 |
007496 |
农银汇理丰泽三年定开债 |
1.0028 |
1.1803 |
1.0028 |
1.1803 |
0.0000 |
0.00% |
| 2025-10-30 |
007496 |
农银汇理丰泽三年定开债 |
1.0028 |
1.1803 |
1.0028 |
1.1803 |
0.0000 |
0.00% |
| 2025-10-29 |
007496 |
农银汇理丰泽三年定开债 |
1.0028 |
1.1803 |
1.0027 |
1.1802 |
0.0001 |
0.01% |
| 2025-10-28 |
007496 |
农银汇理丰泽三年定开债 |
1.0027 |
1.1802 |
1.0027 |
1.1802 |
0.0000 |
0.00% |
| 2025-10-27 |
007496 |
农银汇理丰泽三年定开债 |
1.0027 |
1.1802 |
1.0026 |
1.1801 |
0.0001 |
0.01% |
| 2025-10-24 |
007496 |
农银汇理丰泽三年定开债 |
1.0026 |
1.1801 |
1.0026 |
1.1801 |
0.0000 |
0.00% |
| 2025-10-23 |
007496 |
农银汇理丰泽三年定开债 |
1.0026 |
1.1801 |
1.0025 |
1.1800 |
0.0001 |
0.01% |
| 2025-10-22 |
007496 |
农银汇理丰泽三年定开债 |
1.0025 |
1.1800 |
1.0025 |
1.1800 |
0.0000 |
0.00% |
| 2025-10-21 |
007496 |
农银汇理丰泽三年定开债 |
1.0025 |
1.1800 |
1.0025 |
1.1800 |
0.0000 |
0.00% |
| 2025-10-20 |
007496 |
农银汇理丰泽三年定开债 |
1.0025 |
1.1800 |
1.0024 |
1.1799 |
0.0001 |
0.01% |
| 2025-10-17 |
007496 |
农银汇理丰泽三年定开债 |
1.0024 |
1.1799 |
1.0023 |
1.1798 |
0.0001 |
0.01% |
| 2025-10-16 |
007496 |
农银汇理丰泽三年定开债 |
1.0023 |
1.1798 |
1.0023 |
1.1798 |
0.0000 |
0.00% |
| 2025-10-15 |
007496 |
农银汇理丰泽三年定开债 |
1.0023 |
1.1798 |
1.0022 |
1.1797 |
0.0001 |
0.01% |
| 2025-10-13 |
007496 |
农银汇理丰泽三年定开债 |
1.0022 |
1.1797 |
1.0021 |
1.1796 |
0.0001 |
0.01% |
| 2025-10-10 |
007496 |
农银汇理丰泽三年定开债 |
1.0021 |
1.1796 |
1.0021 |
1.1796 |
0.0000 |
0.00% |
| 2025-10-09 |
007496 |
农银汇理丰泽三年定开债 |
1.0021 |
1.1796 |
1.0018 |
1.1793 |
0.0003 |
0.03% |
| 2025-09-30 |
007496 |
农银汇理丰泽三年定开债 |
1.0018 |
1.1793 |
1.0017 |
1.1792 |
0.0001 |
0.01% |
| 2025-09-29 |
007496 |
农银汇理丰泽三年定开债 |
1.0017 |
1.1792 |
1.0016 |
1.1791 |
0.0001 |
0.01% |
| 2025-09-26 |
007496 |
农银汇理丰泽三年定开债 |
1.0016 |
1.1791 |
1.0016 |
1.1791 |
0.0000 |
0.00% |
| 2025-09-25 |
007496 |
农银汇理丰泽三年定开债 |
1.0016 |
1.1791 |
1.0015 |
1.1790 |
0.0001 |
0.01% |
| 2025-09-24 |
007496 |
农银汇理丰泽三年定开债 |
1.0015 |
1.1790 |
1.0015 |
1.1790 |
0.0000 |
0.00% |
| 2025-09-23 |
007496 |
农银汇理丰泽三年定开债 |
1.0015 |
1.1790 |
1.0015 |
1.1790 |
0.0000 |
0.00% |
| 2025-09-22 |
007496 |
农银汇理丰泽三年定开债 |
1.0015 |
1.1790 |
1.0014 |
1.1789 |
0.0001 |
0.01% |
| 2025-09-19 |
007496 |
农银汇理丰泽三年定开债 |
1.0014 |
1.1789 |
1.0013 |
1.1788 |
0.0001 |
0.01% |
| 2025-09-18 |
007496 |
农银汇理丰泽三年定开债 |
1.0013 |
1.1788 |
1.0013 |
1.1788 |
0.0000 |
0.00% |
| 2025-09-17 |
007496 |
农银汇理丰泽三年定开债 |
1.0013 |
1.1788 |
1.0013 |
1.1788 |
0.0000 |
0.00% |
