前海联合泳隽混合C基金净值查询(007042)
今天最新净值
1.6201
-0.0122 -0.75%
2026-09-16
盘中实时估值(仅供参考)
1.5909
0.0067 0.4247%
2026-03-24 15:39:58
- 累计净值：1.7001
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.0071亿
- 最近资产：0.01亿
- 基金公司：
- 基金经理：张永任
近一年,前海联合泳隽混合C(007042)基金累计收益率0.56%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007042 |
前海联合泳隽混合C |
1.6409 |
1.7209 |
1.6201 |
1.7001 |
0.0208 |
1.28% |
| 2026-09-15 |
007042 |
前海联合泳隽混合C |
1.6201 |
1.7001 |
1.6323 |
1.7123 |
-0.0122 |
-0.75% |
| 2026-09-14 |
007042 |
前海联合泳隽混合C |
1.6323 |
1.7123 |
1.6370 |
1.7170 |
-0.0047 |
-0.29% |
| 2026-09-11 |
007042 |
前海联合泳隽混合C |
1.6370 |
1.7170 |
1.6622 |
1.7422 |
-0.0252 |
-1.52% |
| 2026-09-10 |
007042 |
前海联合泳隽混合C |
1.6622 |
1.7422 |
1.6804 |
1.7604 |
-0.0182 |
-1.08% |
| 2026-09-09 |
007042 |
前海联合泳隽混合C |
1.6804 |
1.7604 |
1.6825 |
1.7625 |
-0.0021 |
-0.12% |
| 2026-09-08 |
007042 |
前海联合泳隽混合C |
1.6825 |
1.7625 |
1.6889 |
1.7689 |
-0.0064 |
-0.38% |
| 2026-09-07 |
007042 |
前海联合泳隽混合C |
1.6889 |
1.7689 |
1.6726 |
1.7526 |
0.0163 |
0.97% |
| 2026-09-04 |
007042 |
前海联合泳隽混合C |
1.6726 |
1.7526 |
1.6801 |
1.7601 |
-0.0075 |
-0.45% |
| 2026-09-03 |
007042 |
前海联合泳隽混合C |
1.6801 |
1.7601 |
1.6728 |
1.7528 |
0.0073 |
0.44% |
|
|
| 2026-09-02 |
007042 |
前海联合泳隽混合C |
1.6728 |
1.7528 |
1.6969 |
1.7769 |
-0.0241 |
-1.42% |
| 2026-09-01 |
007042 |
前海联合泳隽混合C |
1.6969 |
1.7769 |
1.7037 |
1.7837 |
-0.0068 |
-0.40% |
| 2026-08-31 |
007042 |
前海联合泳隽混合C |
1.7037 |
1.7837 |
1.6944 |
1.7744 |
0.0093 |
0.55% |
| 2026-08-28 |
007042 |
前海联合泳隽混合C |
1.6944 |
1.7744 |
1.6885 |
1.7685 |
0.0059 |
0.35% |
| 2026-08-27 |
007042 |
前海联合泳隽混合C |
1.6885 |
1.7685 |
1.6604 |
1.7404 |
0.0281 |
1.69% |
| 2026-08-26 |
007042 |
前海联合泳隽混合C |
1.6604 |
1.7404 |
1.6552 |
1.7352 |
0.0052 |
0.31% |
| 2026-08-25 |
007042 |
前海联合泳隽混合C |
1.6552 |
1.7352 |
1.6566 |
1.7366 |
-0.0014 |
-0.08% |
| 2026-08-24 |
007042 |
前海联合泳隽混合C |
1.6566 |
1.7366 |
1.6722 |
1.7522 |
-0.0156 |
-0.93% |
| 2026-08-21 |
007042 |
前海联合泳隽混合C |
1.6722 |
1.7522 |
1.6686 |
1.7486 |
0.0036 |
0.22% |
| 2026-08-20 |
007042 |
前海联合泳隽混合C |
1.6686 |
1.7486 |
1.6640 |
1.7440 |
0.0046 |
0.28% |
| 2026-08-19 |
007042 |
前海联合泳隽混合C |
1.6640 |
1.7440 |
1.7502 |
1.8302 |
-0.0862 |
-4.93% |
| 2026-08-18 |
007042 |
前海联合泳隽混合C |
1.7502 |
1.8302 |
1.7535 |
1.8335 |
-0.0033 |
-0.19% |
| 2026-08-17 |
007042 |
前海联合泳隽混合C |
1.7535 |
1.8335 |
1.7126 |
1.7926 |
0.0409 |
2.39% |
| 2026-08-14 |
007042 |
前海联合泳隽混合C |
1.7126 |
1.7926 |
1.7097 |
1.7897 |
0.0029 |
0.17% |
| 2026-08-13 |
007042 |
前海联合泳隽混合C |
1.7097 |
1.7897 |
1.7290 |
1.8090 |
-0.0193 |
-1.12% |
|
|
| 2026-08-12 |
007042 |
前海联合泳隽混合C |
1.7290 |
1.8090 |
1.7140 |
1.7940 |
0.0150 |
0.88% |
| 2026-08-11 |
007042 |
前海联合泳隽混合C |
1.7140 |
1.7940 |
1.7477 |
1.8277 |
-0.0337 |
-1.97% |
| 2026-08-10 |
007042 |
前海联合泳隽混合C |
1.7477 |
1.8277 |
1.7378 |
1.8178 |
0.0099 |
0.57% |
| 2026-08-07 |
007042 |
前海联合泳隽混合C |
1.7378 |
1.8178 |
1.7066 |
1.7866 |
0.0312 |
1.83% |
| 2026-08-06 |
007042 |
前海联合泳隽混合C |
1.7066 |
1.7866 |
1.6887 |
1.7687 |
0.0179 |
1.06% |
| 2026-08-05 |
007042 |
前海联合泳隽混合C |
1.6887 |
1.7687 |
1.6418 |
1.7218 |
0.0469 |
2.86% |
| 2026-08-04 |
007042 |
前海联合泳隽混合C |
1.6418 |
1.7218 |
1.5995 |
1.6795 |
0.0423 |
2.64% |
| 2026-08-03 |
007042 |
前海联合泳隽混合C |
1.5995 |
1.6795 |
1.5924 |
1.6724 |
0.0071 |
0.45% |
| 2026-07-31 |
007042 |
前海联合泳隽混合C |
1.5924 |
1.6724 |
1.5660 |
1.6460 |
0.0264 |
1.69% |
| 2026-07-30 |
007042 |
前海联合泳隽混合C |
1.5660 |
1.6460 |
1.5962 |
1.6762 |
-0.0302 |
-1.89% |
| 2026-07-29 |
007042 |
前海联合泳隽混合C |
1.5962 |
1.6762 |
1.5826 |
1.6626 |
0.0136 |
0.86% |
| 2026-07-28 |
007042 |
前海联合泳隽混合C |
1.5826 |
1.6626 |
1.6220 |
1.7020 |
-0.0394 |
-2.43% |
| 2026-07-27 |
007042 |
前海联合泳隽混合C |
1.6220 |
1.7020 |
1.5779 |
1.6579 |
0.0441 |
2.79% |
| 2026-07-24 |
007042 |
前海联合泳隽混合C |
1.5779 |
1.6579 |
1.6326 |
1.7126 |
-0.0547 |
-3.47% |
| 2026-07-23 |
007042 |
前海联合泳隽混合C |
1.6326 |
1.7126 |
1.6038 |
1.6838 |
0.0288 |
1.80% |
| 2026-07-22 |
007042 |
前海联合泳隽混合C |
1.6038 |
1.6838 |
1.6141 |
1.6941 |
-0.0103 |
-0.64% |
| 2026-07-21 |
007042 |
前海联合泳隽混合C |
1.6141 |
1.6941 |
1.5740 |
1.6540 |
0.0401 |
2.55% |
| 2026-07-20 |
007042 |
前海联合泳隽混合C |
1.5740 |
1.6540 |
1.5691 |
1.6491 |
0.0049 |
0.31% |
| 2026-07-17 |
007042 |
前海联合泳隽混合C |
1.5691 |
1.6491 |
1.6367 |
1.7167 |
-0.0676 |
-4.13% |
| 2026-07-16 |
007042 |
前海联合泳隽混合C |
1.6367 |
1.7167 |
1.6442 |
1.7242 |
-0.0075 |
-0.46% |
| 2026-07-15 |
007042 |
前海联合泳隽混合C |
1.6442 |
1.7242 |
1.6546 |
1.7346 |
-0.0104 |
-0.63% |
| 2026-07-14 |
007042 |
前海联合泳隽混合C |
1.6546 |
1.7346 |
1.6238 |
1.7038 |
0.0308 |
1.90% |
| 2026-07-13 |
007042 |
前海联合泳隽混合C |
1.6238 |
1.7038 |
1.6942 |
1.7742 |
-0.0704 |
-4.16% |
| 2026-07-10 |
007042 |
前海联合泳隽混合C |
1.6942 |
1.7742 |
1.6979 |
1.7779 |
-0.0037 |
-0.22% |
| 2026-07-09 |
007042 |
前海联合泳隽混合C |
1.6979 |
1.7779 |
1.6784 |
1.7584 |
0.0195 |
1.16% |
| 2026-07-08 |
007042 |
前海联合泳隽混合C |
1.6784 |
1.7584 |
1.6936 |
1.7736 |
-0.0152 |
-0.90% |
| 2026-07-07 |
007042 |
前海联合泳隽混合C |
1.6936 |
1.7736 |
1.7338 |
1.8138 |
-0.0402 |
-2.32% |
| 2026-07-06 |
007042 |
前海联合泳隽混合C |
1.7338 |
1.8138 |
1.7567 |
1.8367 |
-0.0229 |
-1.30% |
| 2026-07-03 |
007042 |
前海联合泳隽混合C |
1.7567 |
1.8367 |
1.7206 |
1.8006 |
0.0361 |
2.10% |
| 2026-07-02 |
007042 |
前海联合泳隽混合C |
1.7206 |
1.8006 |
1.7406 |
1.8206 |
-0.0200 |
-1.15% |
| 2026-07-01 |
007042 |
前海联合泳隽混合C |
1.7406 |
1.8206 |
1.7209 |
1.8009 |
0.0197 |
1.14% |
| 2026-06-30 |
007042 |
前海联合泳隽混合C |
1.7209 |
1.8009 |
1.7043 |
1.7843 |
0.0166 |
0.97% |
| 2026-06-29 |
007042 |
前海联合泳隽混合C |
1.7043 |
1.7843 |
1.6812 |
1.7612 |
0.0231 |
1.37% |
| 2026-06-26 |
007042 |
前海联合泳隽混合C |
1.6812 |
1.7612 |
1.7271 |
1.8071 |
-0.0459 |
-2.66% |
| 2026-06-25 |
007042 |
前海联合泳隽混合C |
1.7271 |
1.8071 |
1.7215 |
1.8015 |
0.0056 |
0.33% |
| 2026-06-24 |
007042 |
前海联合泳隽混合C |
1.7215 |
1.8015 |
1.7180 |
1.7980 |
0.0035 |
0.20% |
| 2026-06-23 |
007042 |
前海联合泳隽混合C |
1.7180 |
1.7980 |
1.7586 |
1.8386 |
-0.0406 |
-2.31% |
| 2026-06-22 |
007042 |
前海联合泳隽混合C |
1.7586 |
1.8386 |
1.7144 |
1.7944 |
0.0442 |
2.58% |
| 2026-06-18 |
007042 |
前海联合泳隽混合C |
1.7144 |
1.7944 |
1.7059 |
1.7859 |
0.0085 |
0.50% |
| 2026-06-17 |
007042 |
前海联合泳隽混合C |
1.7059 |
1.7859 |
1.6840 |
1.7640 |
0.0219 |
1.30% |
| 2026-06-16 |
007042 |
前海联合泳隽混合C |
1.6840 |
1.7640 |
1.6902 |
1.7702 |
-0.0062 |
-0.37% |
| 2026-06-15 |
007042 |
前海联合泳隽混合C |
1.6902 |
1.7702 |
1.6491 |
1.7291 |
0.0411 |
2.49% |
| 2026-06-12 |
007042 |
前海联合泳隽混合C |
1.6491 |
1.7291 |
1.6234 |
1.7034 |
0.0257 |
1.58% |
| 2026-06-11 |
007042 |
前海联合泳隽混合C |
1.6234 |
1.7034 |
1.6373 |
1.7173 |
-0.0139 |
-0.85% |
| 2026-06-10 |
007042 |
前海联合泳隽混合C |
1.6373 |
1.7173 |
1.6726 |
1.7526 |
-0.0353 |
-2.11% |
| 2026-06-09 |
007042 |
前海联合泳隽混合C |
1.6726 |
1.7526 |
1.6496 |
1.7296 |
0.0230 |
1.39% |
| 2026-06-08 |
007042 |
前海联合泳隽混合C |
1.6496 |
1.7296 |
1.6865 |
1.7665 |
-0.0369 |
-2.19% |
| 2026-06-05 |
007042 |
前海联合泳隽混合C |
1.6865 |
1.7665 |
1.6896 |
1.7696 |
-0.0031 |
-0.18% |
| 2026-06-04 |
007042 |
前海联合泳隽混合C |
1.6896 |
1.7696 |
1.6890 |
1.7690 |
0.0006 |
0.04% |
| 2026-06-03 |
007042 |
前海联合泳隽混合C |
1.6890 |
1.7690 |
1.6781 |
1.7581 |
0.0109 |
0.65% |
| 2026-06-02 |
007042 |
前海联合泳隽混合C |
1.6781 |
1.7581 |
1.6688 |
1.7488 |
0.0093 |
0.56% |
| 2026-06-01 |
007042 |
前海联合泳隽混合C |
1.6688 |
1.7488 |
1.6705 |
1.7505 |
-0.0017 |
-0.10% |
| 2026-05-29 |
007042 |
前海联合泳隽混合C |
1.6705 |
1.7505 |
1.6975 |
1.7775 |
-0.0270 |
-1.59% |
| 2026-05-28 |
007042 |
前海联合泳隽混合C |
1.6975 |
1.7775 |
1.7013 |
1.7813 |
-0.0038 |
-0.22% |
| 2026-05-27 |
007042 |
前海联合泳隽混合C |
1.7013 |
1.7813 |
1.7235 |
1.8035 |
-0.0222 |
-1.29% |
| 2026-05-26 |
007042 |
前海联合泳隽混合C |
1.7235 |
1.8035 |
1.7260 |
1.8060 |
-0.0025 |
-0.14% |
| 2026-05-25 |
007042 |
前海联合泳隽混合C |
1.7260 |
1.8060 |
1.7226 |
1.8026 |
0.0034 |
0.20% |
| 2026-05-22 |
007042 |
前海联合泳隽混合C |
1.7226 |
1.8026 |
1.7106 |
1.7906 |
0.0120 |
0.70% |
| 2026-05-21 |
007042 |
前海联合泳隽混合C |
1.7106 |
1.7906 |
1.7150 |
1.7950 |
-0.0044 |
-0.26% |
| 2026-05-20 |
007042 |
前海联合泳隽混合C |
1.7150 |
1.7950 |
1.7218 |
1.8018 |
-0.0068 |
-0.39% |
| 2026-05-19 |
007042 |
前海联合泳隽混合C |
1.7218 |
1.8018 |
1.7203 |
1.8003 |
0.0015 |
0.09% |
| 2026-05-18 |
007042 |
前海联合泳隽混合C |
1.7203 |
1.8003 |
1.7384 |
1.8184 |
-0.0181 |
-1.04% |
| 2026-05-15 |
007042 |
前海联合泳隽混合C |
1.7384 |
1.8184 |
1.7461 |
1.8261 |
-0.0077 |
-0.44% |
| 2026-05-14 |
007042 |
前海联合泳隽混合C |
1.7461 |
1.8261 |
1.7788 |
1.8588 |
-0.0327 |
-1.84% |
| 2026-05-13 |
007042 |
前海联合泳隽混合C |
1.7788 |
1.8588 |
1.7699 |
1.8499 |
0.0089 |
0.50% |
| 2026-05-12 |
007042 |
前海联合泳隽混合C |
1.7699 |
1.8499 |
1.7821 |
1.8621 |
-0.0122 |
-0.68% |
| 2026-05-11 |
007042 |
前海联合泳隽混合C |
1.7821 |
1.8621 |
1.7642 |
1.8442 |
0.0179 |
1.01% |
| 2026-05-08 |
007042 |
前海联合泳隽混合C |
1.7642 |
1.8442 |
1.7551 |
1.8351 |
0.0091 |
0.52% |
| 2026-04-30 |
007042 |
前海联合泳隽混合C |
1.7013 |
1.7813 |
1.7010 |
1.7810 |
0.0003 |
0.02% |
| 2026-04-29 |
007042 |
前海联合泳隽混合C |
1.7010 |
1.7810 |
1.6677 |
1.7477 |
0.0333 |
2.00% |
| 2026-04-28 |
007042 |
前海联合泳隽混合C |
1.6677 |
1.7477 |
1.6874 |
1.7674 |
-0.0197 |
-1.17% |
| 2026-04-27 |
007042 |
前海联合泳隽混合C |
1.6874 |
1.7674 |
1.6850 |
1.7650 |
0.0024 |
0.14% |
| 2026-04-24 |
007042 |
前海联合泳隽混合C |
1.6850 |
1.7650 |
1.6941 |
1.7741 |
-0.0091 |
-0.54% |
| 2026-04-23 |
007042 |
前海联合泳隽混合C |
1.6941 |
1.7741 |
1.7023 |
1.7823 |
-0.0082 |
-0.48% |
| 2026-04-22 |
007042 |
前海联合泳隽混合C |
1.7023 |
1.7823 |
1.6910 |
1.7710 |
0.0113 |
0.67% |
| 2026-04-21 |
007042 |
前海联合泳隽混合C |
1.6910 |
1.7710 |
1.6847 |
1.7647 |
0.0063 |
0.37% |
| 2026-04-20 |
007042 |
前海联合泳隽混合C |
1.6847 |
1.7647 |
1.6609 |
1.7409 |
0.0238 |
1.43% |
| 2026-04-17 |
007042 |
前海联合泳隽混合C |
1.6609 |
1.7409 |
1.6549 |
1.7349 |
0.0060 |
0.36% |
| 2026-04-16 |
007042 |
前海联合泳隽混合C |
1.6549 |
1.7349 |
1.6398 |
1.7198 |
0.0151 |
0.92% |
| 2026-04-15 |
007042 |
前海联合泳隽混合C |
1.6398 |
1.7198 |
1.6515 |
1.7315 |
-0.0117 |
-0.71% |
| 2026-04-14 |
007042 |
前海联合泳隽混合C |
1.6515 |
1.7315 |
1.6372 |
1.7172 |
0.0143 |
0.87% |
| 2026-04-13 |
007042 |
前海联合泳隽混合C |
1.6372 |
1.7172 |
1.6258 |
1.7058 |
0.0114 |
0.70% |
| 2026-04-10 |
007042 |
前海联合泳隽混合C |
1.6258 |
1.7058 |
1.6025 |
1.6825 |
0.0233 |
1.45% |
| 2026-04-09 |
007042 |
前海联合泳隽混合C |
1.6025 |
1.6825 |
1.6060 |
1.6860 |
-0.0035 |
-0.22% |
| 2026-04-08 |
007042 |
前海联合泳隽混合C |
1.6060 |
1.6860 |
1.5507 |
1.6307 |
0.0553 |
3.57% |
| 2026-04-07 |
007042 |
前海联合泳隽混合C |
1.5507 |
1.6307 |
1.5426 |
1.6226 |
0.0081 |
0.53% |
| 2026-04-03 |
007042 |
前海联合泳隽混合C |
1.5426 |
1.6226 |
1.5538 |
1.6338 |
-0.0112 |
-0.72% |
| 2026-04-02 |
007042 |
前海联合泳隽混合C |
1.5538 |
1.6338 |
1.5726 |
1.6526 |
-0.0188 |
-1.20% |
| 2026-04-01 |
007042 |
前海联合泳隽混合C |
1.5726 |
1.6526 |
1.5329 |
1.6129 |
0.0397 |
2.59% |
| 2026-03-31 |
007042 |
前海联合泳隽混合C |
1.5329 |
1.6129 |
1.5509 |
1.6309 |
-0.0180 |
-1.16% |
| 2026-03-30 |
007042 |
前海联合泳隽混合C |
1.5509 |
1.6309 |
1.5512 |
1.6312 |
-0.0003 |
-0.02% |
| 2026-03-27 |
007042 |
前海联合泳隽混合C |
1.5512 |
1.6312 |
1.5287 |
1.6087 |
0.0225 |
1.47% |
| 2026-03-26 |
007042 |
前海联合泳隽混合C |
1.5287 |
1.6087 |
1.5483 |
1.6283 |
-0.0196 |
-1.27% |
| 2026-03-25 |
007042 |
前海联合泳隽混合C |
1.5483 |
1.6283 |
1.5060 |
1.5860 |
0.0423 |
2.81% |
| 2026-03-24 |
007042 |
前海联合泳隽混合C |
1.5060 |
1.5860 |
1.4878 |
1.5678 |
0.0182 |
1.22% |
| 2026-03-23 |
007042 |
前海联合泳隽混合C |
1.4878 |
1.5678 |
1.5403 |
1.6203 |
-0.0525 |
-3.41% |
| 2026-03-20 |
007042 |
前海联合泳隽混合C |
1.5403 |
1.6203 |
1.5531 |
1.6331 |
-0.0128 |
-0.82% |
| 2026-03-19 |
007042 |
前海联合泳隽混合C |
1.5531 |
1.6331 |
1.5880 |
1.6680 |
-0.0349 |
-2.20% |
| 2026-03-18 |
007042 |
前海联合泳隽混合C |
1.5880 |
1.6680 |
1.5842 |
1.6642 |
0.0038 |
0.24% |
| 2026-03-17 |
007042 |
前海联合泳隽混合C |
1.5842 |
1.6642 |
1.5980 |
1.6780 |
-0.0138 |
-0.86% |
| 2026-03-16 |
007042 |
前海联合泳隽混合C |
1.5980 |
1.6780 |
1.6154 |
1.6954 |
-0.0174 |
-1.08% |
| 2026-03-13 |
007042 |
前海联合泳隽混合C |
1.6154 |
1.6954 |
1.6374 |
1.7174 |
-0.0220 |
-1.34% |
| 2026-03-12 |
007042 |
前海联合泳隽混合C |
1.6374 |
1.7174 |
1.6512 |
1.7312 |
-0.0138 |
-0.84% |
| 2026-03-11 |
007042 |
前海联合泳隽混合C |
1.6512 |
1.7312 |
1.6520 |
1.7320 |
-0.0008 |
-0.05% |
| 2026-03-10 |
007042 |
前海联合泳隽混合C |
1.6520 |
1.7320 |
1.6270 |
1.7070 |
0.0250 |
1.54% |
| 2026-03-09 |
007042 |
前海联合泳隽混合C |
1.6270 |
1.7070 |
1.6482 |
1.7282 |
-0.0212 |
-1.29% |
| 2026-03-06 |
007042 |
前海联合泳隽混合C |
1.6482 |
1.7282 |
1.6325 |
1.7125 |
0.0157 |
0.96% |
| 2026-03-05 |
007042 |
前海联合泳隽混合C |
1.6325 |
1.7125 |
1.6233 |
1.7033 |
0.0092 |
0.57% |
| 2026-03-04 |
007042 |
前海联合泳隽混合C |
1.6233 |
1.7033 |
1.6419 |
1.7219 |
-0.0186 |
-1.13% |
| 2026-03-03 |
007042 |
前海联合泳隽混合C |
1.6419 |
1.7219 |
1.6998 |
1.7798 |
-0.0579 |
-3.41% |
| 2026-03-02 |
007042 |
前海联合泳隽混合C |
1.6998 |
1.7798 |
1.7000 |
1.7800 |
-0.0002 |
-0.01% |
| 2026-02-27 |
007042 |
前海联合泳隽混合C |
1.7000 |
1.7800 |
1.6903 |
1.7703 |
0.0097 |
0.57% |
| 2026-02-26 |
007042 |
前海联合泳隽混合C |
1.6903 |
1.7703 |
1.6834 |
1.7634 |
0.0069 |
0.41% |
| 2026-02-25 |
007042 |
前海联合泳隽混合C |
1.6834 |
1.7634 |
1.6609 |
1.7409 |
0.0225 |
1.35% |
| 2026-02-24 |
007042 |
前海联合泳隽混合C |
1.6609 |
1.7409 |
1.6434 |
1.7234 |
0.0175 |
1.06% |
| 2026-02-13 |
007042 |
前海联合泳隽混合C |
1.6434 |
1.7234 |
1.6616 |
1.7416 |
-0.0182 |
-1.10% |
| 2026-02-12 |
007042 |
前海联合泳隽混合C |
1.6616 |
1.7416 |
1.6566 |
1.7366 |
0.0050 |
0.30% |
| 2026-02-11 |
007042 |
前海联合泳隽混合C |
1.6566 |
1.7366 |
1.6584 |
1.7384 |
-0.0018 |
-0.11% |
| 2026-02-10 |
007042 |
前海联合泳隽混合C |
1.6584 |
1.7384 |
1.6584 |
1.7384 |
0.0000 |
0.00% |
| 2026-02-09 |
007042 |
前海联合泳隽混合C |
1.6584 |
1.7384 |
1.6331 |
1.7131 |
0.0253 |
1.55% |
| 2026-02-06 |
007042 |
前海联合泳隽混合C |
1.6331 |
1.7131 |
1.6352 |
1.7152 |
-0.0021 |
-0.13% |
| 2026-02-05 |
007042 |
前海联合泳隽混合C |
1.6352 |
1.7152 |
1.6571 |
1.7371 |
-0.0219 |
-1.32% |
| 2026-02-04 |
007042 |
前海联合泳隽混合C |
1.6571 |
1.7371 |
1.6573 |
1.7373 |
-0.0002 |
-0.01% |
| 2026-02-03 |
007042 |
前海联合泳隽混合C |
1.6573 |
1.7373 |
1.6156 |
1.6956 |
0.0417 |
2.58% |
| 2026-02-02 |
007042 |
前海联合泳隽混合C |
1.6156 |
1.6956 |
1.6529 |
1.7329 |
-0.0373 |
-2.26% |
| 2026-01-30 |
007042 |
前海联合泳隽混合C |
1.6529 |
1.7329 |
1.6604 |
1.7404 |
-0.0075 |
-0.45% |
| 2026-01-29 |
007042 |
前海联合泳隽混合C |
1.6604 |
1.7404 |
1.6661 |
1.7461 |
-0.0057 |
-0.34% |
| 2026-01-28 |
007042 |
前海联合泳隽混合C |
1.6661 |
1.7461 |
1.6739 |
1.7539 |
-0.0078 |
-0.47% |
| 2026-01-27 |
007042 |
前海联合泳隽混合C |
1.6739 |
1.7539 |
1.6698 |
1.7498 |
0.0041 |
0.25% |
| 2026-01-26 |
007042 |
前海联合泳隽混合C |
1.6698 |
1.7498 |
1.6868 |
1.7668 |
-0.0170 |
-1.01% |
| 2026-01-23 |
007042 |
前海联合泳隽混合C |
1.6868 |
1.7668 |
1.6681 |
1.7481 |
0.0187 |
1.12% |
| 2026-01-22 |
007042 |
前海联合泳隽混合C |
1.6681 |
1.7481 |
1.6658 |
1.7458 |
0.0023 |
0.14% |
| 2026-01-21 |
007042 |
前海联合泳隽混合C |
1.6658 |
1.7458 |
1.6660 |
1.7460 |
-0.0002 |
-0.01% |
| 2026-01-20 |
007042 |
前海联合泳隽混合C |
1.6660 |
1.7460 |
1.6766 |
1.7566 |
-0.0106 |
-0.63% |
| 2026-01-19 |
007042 |
前海联合泳隽混合C |
1.6766 |
1.7566 |
1.6714 |
1.7514 |
0.0052 |
0.31% |
| 2026-01-16 |
007042 |
前海联合泳隽混合C |
1.6714 |
1.7514 |
1.6737 |
1.7537 |
-0.0023 |
-0.14% |
| 2026-01-15 |
007042 |
前海联合泳隽混合C |
1.6737 |
1.7537 |
1.6787 |
1.7587 |
-0.0050 |
-0.30% |
| 2026-01-14 |
007042 |
前海联合泳隽混合C |
1.6787 |
1.7587 |
1.6711 |
1.7511 |
0.0076 |
0.45% |
| 2026-01-13 |
007042 |
前海联合泳隽混合C |
1.6711 |
1.7511 |
1.6816 |
1.7616 |
-0.0105 |
-0.62% |
| 2026-01-12 |
007042 |
前海联合泳隽混合C |
1.6816 |
1.7616 |
1.6551 |
1.7351 |
0.0265 |
1.60% |
| 2026-01-09 |
007042 |
前海联合泳隽混合C |
1.6551 |
1.7351 |
1.6267 |
1.7067 |
0.0284 |
1.75% |
| 2026-01-08 |
007042 |
前海联合泳隽混合C |
1.6267 |
1.7067 |
1.6325 |
1.7125 |
-0.0058 |
-0.36% |
| 2026-01-07 |
007042 |
前海联合泳隽混合C |
1.6325 |
1.7125 |
1.6288 |
1.7088 |
0.0037 |
0.23% |
| 2026-01-06 |
007042 |
前海联合泳隽混合C |
1.6288 |
1.7088 |
1.6047 |
1.6847 |
0.0241 |
1.50% |
| 2026-01-05 |
007042 |
前海联合泳隽混合C |
1.6047 |
1.6847 |
1.5664 |
1.6464 |
0.0383 |
2.45% |
| 2025-12-31 |
007042 |
前海联合泳隽混合C |
1.5664 |
1.6464 |
1.5744 |
1.6544 |
-0.0080 |
-0.51% |
| 2025-12-30 |
007042 |
前海联合泳隽混合C |
1.5744 |
1.6544 |
1.5747 |
1.6547 |
-0.0003 |
-0.02% |
| 2025-12-29 |
007042 |
前海联合泳隽混合C |
1.5747 |
1.6547 |
1.5745 |
1.6545 |
0.0002 |
0.01% |
| 2025-12-26 |
007042 |
前海联合泳隽混合C |
1.5745 |
1.6545 |
1.5778 |
1.6578 |
-0.0033 |
-0.21% |
| 2025-12-25 |
007042 |
前海联合泳隽混合C |
1.5778 |
1.6578 |
1.5638 |
1.6438 |
0.0140 |
0.90% |
| 2025-12-24 |
007042 |
前海联合泳隽混合C |
1.5638 |
1.6438 |
1.5483 |
1.6283 |
0.0155 |
1.00% |
| 2025-12-23 |
007042 |
前海联合泳隽混合C |
1.5483 |
1.6283 |
1.5452 |
1.6252 |
0.0031 |
0.20% |
| 2025-12-22 |
007042 |
前海联合泳隽混合C |
1.5452 |
1.6252 |
1.5302 |
1.6102 |
0.0150 |
0.98% |
| 2025-12-19 |
007042 |
前海联合泳隽混合C |
1.5302 |
1.6102 |
1.5262 |
1.6062 |
0.0040 |
0.26% |
| 2025-12-18 |
007042 |
前海联合泳隽混合C |
1.5262 |
1.6062 |
1.5342 |
1.6142 |
-0.0080 |
-0.52% |
| 2025-12-17 |
007042 |
前海联合泳隽混合C |
1.5342 |
1.6142 |
1.5027 |
1.5827 |
0.0315 |
2.10% |
| 2025-12-16 |
007042 |
前海联合泳隽混合C |
1.5027 |
1.5827 |
1.5154 |
1.5954 |
-0.0127 |
-0.84% |
| 2025-12-15 |
007042 |
前海联合泳隽混合C |
1.5154 |
1.5954 |
1.5334 |
1.6134 |
-0.0180 |
-1.17% |
| 2025-12-12 |
007042 |
前海联合泳隽混合C |
1.5334 |
1.6134 |
1.5163 |
1.5963 |
0.0171 |
1.13% |
| 2025-12-11 |
007042 |
前海联合泳隽混合C |
1.5163 |
1.5963 |
1.5361 |
1.6161 |
-0.0198 |
-1.29% |
| 2025-12-10 |
007042 |
前海联合泳隽混合C |
1.5361 |
1.6161 |
1.5351 |
1.6151 |
0.0010 |
0.07% |
| 2025-12-09 |
007042 |
前海联合泳隽混合C |
1.5351 |
1.6151 |
1.5470 |
1.6270 |
-0.0119 |
-0.77% |
| 2025-12-08 |
007042 |
前海联合泳隽混合C |
1.5470 |
1.6270 |
1.5395 |
1.6195 |
0.0075 |
0.49% |
| 2025-12-05 |
007042 |
前海联合泳隽混合C |
1.5395 |
1.6195 |
1.5340 |
1.6140 |
0.0055 |
0.36% |
| 2025-12-04 |
007042 |
前海联合泳隽混合C |
1.5340 |
1.6140 |
1.5325 |
1.6125 |
0.0015 |
0.10% |
| 2025-12-03 |
007042 |
前海联合泳隽混合C |
1.5325 |
1.6125 |
1.5417 |
1.6217 |
-0.0092 |
-0.60% |
| 2025-12-02 |
007042 |
前海联合泳隽混合C |
1.5417 |
1.6217 |
1.5534 |
1.6334 |
-0.0117 |
-0.75% |
| 2025-12-01 |
007042 |
前海联合泳隽混合C |
1.5534 |
1.6334 |
1.5298 |
1.6098 |
0.0236 |
1.54% |
| 2025-11-28 |
007042 |
前海联合泳隽混合C |
1.5298 |
1.6098 |
1.5183 |
1.5983 |
0.0115 |
0.76% |
| 2025-11-27 |
007042 |
前海联合泳隽混合C |
1.5183 |
1.5983 |
1.5120 |
1.5920 |
0.0063 |
0.42% |
| 2025-11-26 |
007042 |
前海联合泳隽混合C |
1.5120 |
1.5920 |
1.5024 |
1.5824 |
0.0096 |
0.64% |
| 2025-11-25 |
007042 |
前海联合泳隽混合C |
1.5024 |
1.5824 |
1.4874 |
1.5674 |
0.0150 |
1.01% |
| 2025-11-24 |
007042 |
前海联合泳隽混合C |
1.4874 |
1.5674 |
1.4767 |
1.5567 |
0.0107 |
0.72% |
| 2025-11-21 |
007042 |
前海联合泳隽混合C |
1.4767 |
1.5567 |
1.5145 |
1.5945 |
-0.0378 |
-2.50% |
| 2025-11-20 |
007042 |
前海联合泳隽混合C |
1.5145 |
1.5945 |
1.5375 |
1.6175 |
-0.0230 |
-1.50% |
| 2025-11-19 |
007042 |
前海联合泳隽混合C |
1.5375 |
1.6175 |
1.5426 |
1.6226 |
-0.0051 |
-0.33% |
| 2025-11-18 |
007042 |
前海联合泳隽混合C |
1.5426 |
1.6226 |
1.5531 |
1.6331 |
-0.0105 |
-0.68% |
| 2025-11-17 |
007042 |
前海联合泳隽混合C |
1.5531 |
1.6331 |
1.5539 |
1.6339 |
-0.0008 |
-0.05% |
| 2025-11-14 |
007042 |
前海联合泳隽混合C |
1.5539 |
1.6339 |
1.5796 |
1.6596 |
-0.0257 |
-1.63% |
| 2025-11-13 |
007042 |
前海联合泳隽混合C |
1.5796 |
1.6596 |
1.5634 |
1.6434 |
0.0162 |
1.04% |
| 2025-11-12 |
007042 |
前海联合泳隽混合C |
1.5634 |
1.6434 |
1.5696 |
1.6496 |
-0.0062 |
-0.40% |
| 2025-11-11 |
007042 |
前海联合泳隽混合C |
1.5696 |
1.6496 |
1.5815 |
1.6615 |
-0.0119 |
-0.75% |
| 2025-11-10 |
007042 |
前海联合泳隽混合C |
1.5815 |
1.6615 |
1.5663 |
1.6463 |
0.0152 |
0.97% |
| 2025-11-07 |
007042 |
前海联合泳隽混合C |
1.5663 |
1.6463 |
1.5676 |
1.6476 |
-0.0013 |
-0.08% |
| 2025-11-06 |
007042 |
前海联合泳隽混合C |
1.5676 |
1.6476 |
1.5626 |
1.6426 |
0.0050 |
0.32% |
| 2025-11-05 |
007042 |
前海联合泳隽混合C |
1.5626 |
1.6426 |
1.5650 |
1.6450 |
-0.0024 |
-0.15% |
| 2025-11-04 |
007042 |
前海联合泳隽混合C |
1.5650 |
1.6450 |
1.5940 |
1.6740 |
-0.0290 |
-1.82% |
| 2025-11-03 |
007042 |
前海联合泳隽混合C |
1.5940 |
1.6740 |
1.5955 |
1.6755 |
-0.0015 |
-0.09% |
| 2025-10-31 |
007042 |
前海联合泳隽混合C |
1.5955 |
1.6755 |
1.5898 |
1.6698 |
0.0057 |
0.36% |
| 2025-10-30 |
007042 |
前海联合泳隽混合C |
1.5898 |
1.6698 |
1.6149 |
1.6949 |
-0.0251 |
-1.55% |
| 2025-10-29 |
007042 |
前海联合泳隽混合C |
1.6149 |
1.6949 |
1.5947 |
1.6747 |
0.0202 |
1.27% |
| 2025-10-28 |
007042 |
前海联合泳隽混合C |
1.5947 |
1.6747 |
1.5979 |
1.6779 |
-0.0032 |
-0.20% |
| 2025-10-27 |
007042 |
前海联合泳隽混合C |
1.5979 |
1.6779 |
1.5822 |
1.6622 |
0.0157 |
0.99% |
| 2025-10-24 |
007042 |
前海联合泳隽混合C |
1.5822 |
1.6622 |
1.5638 |
1.6438 |
0.0184 |
1.18% |
| 2025-10-23 |
007042 |
前海联合泳隽混合C |
1.5638 |
1.6438 |
1.5610 |
1.6410 |
0.0028 |
0.18% |
| 2025-10-22 |
007042 |
前海联合泳隽混合C |
1.5610 |
1.6410 |
1.5685 |
1.6485 |
-0.0075 |
-0.48% |
| 2025-10-21 |
007042 |
前海联合泳隽混合C |
1.5685 |
1.6485 |
1.5517 |
1.6317 |
0.0168 |
1.08% |
| 2025-10-20 |
007042 |
前海联合泳隽混合C |
1.5517 |
1.6317 |
1.5428 |
1.6228 |
0.0089 |
0.58% |
| 2025-10-17 |
007042 |
前海联合泳隽混合C |
1.5428 |
1.6228 |
1.5851 |
1.6651 |
-0.0423 |
-2.67% |
| 2025-10-16 |
007042 |
前海联合泳隽混合C |
1.5851 |
1.6651 |
1.5894 |
1.6694 |
-0.0043 |
-0.27% |
| 2025-10-15 |
007042 |
前海联合泳隽混合C |
1.5894 |
1.6694 |
1.5692 |
1.6492 |
0.0202 |
1.29% |
| 2025-10-14 |
007042 |
前海联合泳隽混合C |
1.5692 |
1.6492 |
1.6140 |
1.6940 |
-0.0448 |
-2.78% |
| 2025-10-13 |
007042 |
前海联合泳隽混合C |
1.6140 |
1.6940 |
1.6435 |
1.7235 |
-0.0295 |
-1.79% |
| 2025-10-10 |
007042 |
前海联合泳隽混合C |
1.6435 |
1.7235 |
1.6705 |
1.7505 |
-0.0270 |
-1.62% |
| 2025-10-09 |
007042 |
前海联合泳隽混合C |
1.6705 |
1.7505 |
1.6586 |
1.7386 |
0.0119 |
0.72% |
| 2025-09-30 |
007042 |
前海联合泳隽混合C |
1.6586 |
1.7386 |
1.6383 |
1.7183 |
0.0203 |
1.24% |
| 2025-09-29 |
007042 |
前海联合泳隽混合C |
1.6383 |
1.7183 |
1.6221 |
1.7021 |
0.0162 |
1.00% |
| 2025-09-26 |
007042 |
前海联合泳隽混合C |
1.6221 |
1.7021 |
1.6482 |
1.7282 |
-0.0261 |
-1.58% |
| 2025-09-25 |
007042 |
前海联合泳隽混合C |
1.6482 |
1.7282 |
1.6364 |
1.7164 |
0.0118 |
0.72% |
| 2025-09-24 |
007042 |
前海联合泳隽混合C |
1.6364 |
1.7164 |
1.6114 |
1.6914 |
0.0250 |
1.55% |
| 2025-09-23 |
007042 |
前海联合泳隽混合C |
1.6114 |
1.6914 |
1.6185 |
1.6985 |
-0.0071 |
-0.44% |
| 2025-09-22 |
007042 |
前海联合泳隽混合C |
1.6185 |
1.6985 |
1.6083 |
1.6883 |
0.0102 |
0.63% |
| 2025-09-19 |
007042 |
前海联合泳隽混合C |
1.6083 |
1.6883 |
1.6260 |
1.7060 |
-0.0177 |
-1.09% |
| 2025-09-18 |
007042 |
前海联合泳隽混合C |
1.6260 |
1.7060 |
1.6307 |
1.7107 |
-0.0047 |
-0.29% |
| 2025-09-17 |
007042 |
前海联合泳隽混合C |
1.6307 |
1.7107 |
1.6258 |
1.7058 |
0.0049 |
0.30% |
