华夏科技成长股票基金净值查询(006868)
今天最新净值
2.5362
0.0198 0.79%
2026-09-16
盘中实时估值(仅供参考)
2.0093
0.0301 1.5207%
2026-03-24 15:39:58
- 累计净值：2.5362
- 成立日期：2019-03-05
- 基金类型：股票型
- 成立份额：
- 最近份额：2.8354亿
- 最近资产：3.80亿元
- 基金公司：华夏基金
- 基金经理：张帆
近一年,华夏科技成长股票(006868)基金累计收益率41.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006868 |
华夏科技成长股票 |
2.6193 |
2.6193 |
2.5362 |
2.5362 |
0.0831 |
3.28% |
| 2026-09-15 |
006868 |
华夏科技成长股票 |
2.5362 |
2.5362 |
2.5164 |
2.5164 |
0.0198 |
0.79% |
| 2026-09-14 |
006868 |
华夏科技成长股票 |
2.5164 |
2.5164 |
2.5232 |
2.5232 |
-0.0068 |
-0.27% |
| 2026-09-11 |
006868 |
华夏科技成长股票 |
2.5232 |
2.5232 |
2.5382 |
2.5382 |
-0.0150 |
-0.59% |
| 2026-09-10 |
006868 |
华夏科技成长股票 |
2.5382 |
2.5382 |
2.5618 |
2.5618 |
-0.0236 |
-0.92% |
| 2026-09-09 |
006868 |
华夏科技成长股票 |
2.5618 |
2.5618 |
2.5613 |
2.5613 |
0.0005 |
0.02% |
| 2026-09-08 |
006868 |
华夏科技成长股票 |
2.5613 |
2.5613 |
2.5901 |
2.5901 |
-0.0288 |
-1.12% |
| 2026-09-07 |
006868 |
华夏科技成长股票 |
2.5901 |
2.5901 |
2.5001 |
2.5001 |
0.0900 |
3.60% |
| 2026-09-04 |
006868 |
华夏科技成长股票 |
2.5001 |
2.5001 |
2.5633 |
2.5633 |
-0.0632 |
-2.53% |
| 2026-09-03 |
006868 |
华夏科技成长股票 |
2.5633 |
2.5633 |
2.5722 |
2.5722 |
-0.0089 |
-0.35% |
|
|
| 2026-09-02 |
006868 |
华夏科技成长股票 |
2.5722 |
2.5722 |
2.6133 |
2.6133 |
-0.0411 |
-1.57% |
| 2026-09-01 |
006868 |
华夏科技成长股票 |
2.6133 |
2.6133 |
2.6771 |
2.6771 |
-0.0638 |
-2.44% |
| 2026-08-31 |
006868 |
华夏科技成长股票 |
2.6771 |
2.6771 |
2.6275 |
2.6275 |
0.0496 |
1.89% |
| 2026-08-28 |
006868 |
华夏科技成长股票 |
2.6275 |
2.6275 |
2.6719 |
2.6719 |
-0.0444 |
-1.69% |
| 2026-08-27 |
006868 |
华夏科技成长股票 |
2.6719 |
2.6719 |
2.5906 |
2.5906 |
0.0813 |
3.14% |
| 2026-08-26 |
006868 |
华夏科技成长股票 |
2.5906 |
2.5906 |
2.5788 |
2.5788 |
0.0118 |
0.46% |
| 2026-08-25 |
006868 |
华夏科技成长股票 |
2.5788 |
2.5788 |
2.5695 |
2.5695 |
0.0093 |
0.36% |
| 2026-08-24 |
006868 |
华夏科技成长股票 |
2.5695 |
2.5695 |
2.6579 |
2.6579 |
-0.0884 |
-3.44% |
| 2026-08-21 |
006868 |
华夏科技成长股票 |
2.6579 |
2.6579 |
2.6394 |
2.6394 |
0.0185 |
0.70% |
| 2026-08-20 |
006868 |
华夏科技成长股票 |
2.6394 |
2.6394 |
2.6114 |
2.6114 |
0.0280 |
1.07% |
| 2026-08-19 |
006868 |
华夏科技成长股票 |
2.6114 |
2.6114 |
2.8142 |
2.8142 |
-0.2028 |
-7.77% |
| 2026-08-18 |
006868 |
华夏科技成长股票 |
2.8142 |
2.8142 |
2.8062 |
2.8062 |
0.0080 |
0.29% |
| 2026-08-17 |
006868 |
华夏科技成长股票 |
2.8062 |
2.8062 |
2.6775 |
2.6775 |
0.1287 |
4.81% |
| 2026-08-14 |
006868 |
华夏科技成长股票 |
2.6775 |
2.6775 |
2.6512 |
2.6512 |
0.0263 |
0.99% |
| 2026-08-13 |
006868 |
华夏科技成长股票 |
2.6512 |
2.6512 |
2.6885 |
2.6885 |
-0.0373 |
-1.39% |
|
|
| 2026-08-12 |
006868 |
华夏科技成长股票 |
2.6885 |
2.6885 |
2.6532 |
2.6532 |
0.0353 |
1.33% |
| 2026-08-11 |
006868 |
华夏科技成长股票 |
2.6532 |
2.6532 |
2.6567 |
2.6567 |
-0.0035 |
-0.13% |
| 2026-08-10 |
006868 |
华夏科技成长股票 |
2.6567 |
2.6567 |
2.6832 |
2.6832 |
-0.0265 |
-0.99% |
| 2026-08-07 |
006868 |
华夏科技成长股票 |
2.6832 |
2.6832 |
2.6187 |
2.6187 |
0.0645 |
2.46% |
| 2026-08-06 |
006868 |
华夏科技成长股票 |
2.6187 |
2.6187 |
2.6125 |
2.6125 |
0.0062 |
0.24% |
| 2026-08-05 |
006868 |
华夏科技成长股票 |
2.6125 |
2.6125 |
2.5196 |
2.5196 |
0.0929 |
3.69% |
| 2026-08-04 |
006868 |
华夏科技成长股票 |
2.5196 |
2.5196 |
2.4025 |
2.4025 |
0.1171 |
4.87% |
| 2026-08-03 |
006868 |
华夏科技成长股票 |
2.4025 |
2.4025 |
2.4772 |
2.4772 |
-0.0747 |
-3.11% |
| 2026-07-31 |
006868 |
华夏科技成长股票 |
2.4772 |
2.4772 |
2.3981 |
2.3981 |
0.0791 |
3.30% |
| 2026-07-30 |
006868 |
华夏科技成长股票 |
2.3981 |
2.3981 |
2.5313 |
2.5313 |
-0.1332 |
-5.26% |
| 2026-07-29 |
006868 |
华夏科技成长股票 |
2.5313 |
2.5313 |
2.5151 |
2.5151 |
0.0162 |
0.64% |
| 2026-07-28 |
006868 |
华夏科技成长股票 |
2.5151 |
2.5151 |
2.6926 |
2.6926 |
-0.1775 |
-6.59% |
| 2026-07-27 |
006868 |
华夏科技成长股票 |
2.6926 |
2.6926 |
2.6063 |
2.6063 |
0.0863 |
3.31% |
| 2026-07-24 |
006868 |
华夏科技成长股票 |
2.6063 |
2.6063 |
2.6306 |
2.6306 |
-0.0243 |
-0.92% |
| 2026-07-23 |
006868 |
华夏科技成长股票 |
2.6306 |
2.6306 |
2.6880 |
2.6880 |
-0.0574 |
-2.18% |
| 2026-07-22 |
006868 |
华夏科技成长股票 |
2.6880 |
2.6880 |
2.7383 |
2.7383 |
-0.0503 |
-1.84% |
| 2026-07-21 |
006868 |
华夏科技成长股票 |
2.7383 |
2.7383 |
2.5242 |
2.5242 |
0.2141 |
8.48% |
| 2026-07-20 |
006868 |
华夏科技成长股票 |
2.5242 |
2.5242 |
2.5637 |
2.5637 |
-0.0395 |
-1.54% |
| 2026-07-17 |
006868 |
华夏科技成长股票 |
2.5637 |
2.5637 |
2.7370 |
2.7370 |
-0.1733 |
-6.33% |
| 2026-07-16 |
006868 |
华夏科技成长股票 |
2.7370 |
2.7370 |
2.8457 |
2.8457 |
-0.1087 |
-3.97% |
| 2026-07-15 |
006868 |
华夏科技成长股票 |
2.8457 |
2.8457 |
2.9676 |
2.9676 |
-0.1219 |
-4.28% |
| 2026-07-14 |
006868 |
华夏科技成长股票 |
2.9676 |
2.9676 |
2.8969 |
2.8969 |
0.0707 |
2.44% |
| 2026-07-13 |
006868 |
华夏科技成长股票 |
2.8969 |
2.8969 |
3.0474 |
3.0474 |
-0.1505 |
-4.94% |
| 2026-07-10 |
006868 |
华夏科技成长股票 |
3.0474 |
3.0474 |
3.2108 |
3.2108 |
-0.1634 |
-5.36% |
| 2026-07-09 |
006868 |
华夏科技成长股票 |
3.2108 |
3.2108 |
3.0630 |
3.0630 |
0.1478 |
4.83% |
| 2026-07-08 |
006868 |
华夏科技成长股票 |
3.0630 |
3.0630 |
3.0661 |
3.0661 |
-0.0031 |
-0.10% |
| 2026-07-07 |
006868 |
华夏科技成长股票 |
3.0661 |
3.0661 |
3.1183 |
3.1183 |
-0.0522 |
-1.67% |
| 2026-07-06 |
006868 |
华夏科技成长股票 |
3.1183 |
3.1183 |
3.1216 |
3.1216 |
-0.0033 |
-0.11% |
| 2026-07-03 |
006868 |
华夏科技成长股票 |
3.1216 |
3.1216 |
3.1429 |
3.1429 |
-0.0213 |
-0.68% |
| 2026-07-02 |
006868 |
华夏科技成长股票 |
3.1429 |
3.1429 |
3.3004 |
3.3004 |
-0.1575 |
-4.77% |
| 2026-07-01 |
006868 |
华夏科技成长股票 |
3.3004 |
3.3004 |
3.3437 |
3.3437 |
-0.0433 |
-1.29% |
| 2026-06-30 |
006868 |
华夏科技成长股票 |
3.3437 |
3.3437 |
3.1594 |
3.1594 |
0.1843 |
5.83% |
| 2026-06-29 |
006868 |
华夏科技成长股票 |
3.1594 |
3.1594 |
3.1174 |
3.1174 |
0.0420 |
1.35% |
| 2026-06-26 |
006868 |
华夏科技成长股票 |
3.1174 |
3.1174 |
3.1648 |
3.1648 |
-0.0474 |
-1.50% |
| 2026-06-25 |
006868 |
华夏科技成长股票 |
3.1648 |
3.1648 |
3.0392 |
3.0392 |
0.1256 |
4.13% |
| 2026-06-24 |
006868 |
华夏科技成长股票 |
3.0392 |
3.0392 |
2.9538 |
2.9538 |
0.0854 |
2.89% |
| 2026-06-23 |
006868 |
华夏科技成长股票 |
2.9538 |
2.9538 |
3.0115 |
3.0115 |
-0.0577 |
-1.92% |
| 2026-06-22 |
006868 |
华夏科技成长股票 |
3.0115 |
3.0115 |
2.9327 |
2.9327 |
0.0788 |
2.69% |
| 2026-06-18 |
006868 |
华夏科技成长股票 |
2.9327 |
2.9327 |
2.8549 |
2.8549 |
0.0778 |
2.73% |
| 2026-06-17 |
006868 |
华夏科技成长股票 |
2.8549 |
2.8549 |
2.7418 |
2.7418 |
0.1131 |
4.13% |
| 2026-06-16 |
006868 |
华夏科技成长股票 |
2.7418 |
2.7418 |
2.7045 |
2.7045 |
0.0373 |
1.38% |
| 2026-06-15 |
006868 |
华夏科技成长股票 |
2.7045 |
2.7045 |
2.5538 |
2.5538 |
0.1507 |
5.90% |
| 2026-06-12 |
006868 |
华夏科技成长股票 |
2.5538 |
2.5538 |
2.5539 |
2.5539 |
-0.0001 |
0.00% |
| 2026-06-11 |
006868 |
华夏科技成长股票 |
2.5539 |
2.5539 |
2.5651 |
2.5651 |
-0.0112 |
-0.44% |
| 2026-06-10 |
006868 |
华夏科技成长股票 |
2.5651 |
2.5651 |
2.6271 |
2.6271 |
-0.0620 |
-2.36% |
| 2026-06-09 |
006868 |
华夏科技成长股票 |
2.6271 |
2.6271 |
2.5126 |
2.5126 |
0.1145 |
4.56% |
| 2026-06-08 |
006868 |
华夏科技成长股票 |
2.5126 |
2.5126 |
2.5753 |
2.5753 |
-0.0627 |
-2.43% |
| 2026-06-05 |
006868 |
华夏科技成长股票 |
2.5753 |
2.5753 |
2.6720 |
2.6720 |
-0.0967 |
-3.62% |
| 2026-06-04 |
006868 |
华夏科技成长股票 |
2.6720 |
2.6720 |
2.6214 |
2.6214 |
0.0506 |
1.93% |
| 2026-06-03 |
006868 |
华夏科技成长股票 |
2.6214 |
2.6214 |
2.5725 |
2.5725 |
0.0489 |
1.90% |
| 2026-06-02 |
006868 |
华夏科技成长股票 |
2.5725 |
2.5725 |
2.5234 |
2.5234 |
0.0491 |
1.95% |
| 2026-06-01 |
006868 |
华夏科技成长股票 |
2.5234 |
2.5234 |
2.6224 |
2.6224 |
-0.0990 |
-3.78% |
| 2026-05-29 |
006868 |
华夏科技成长股票 |
2.6224 |
2.6224 |
2.7389 |
2.7389 |
-0.1165 |
-4.44% |
| 2026-05-28 |
006868 |
华夏科技成长股票 |
2.7389 |
2.7389 |
2.7143 |
2.7143 |
0.0246 |
0.91% |
| 2026-05-27 |
006868 |
华夏科技成长股票 |
2.7143 |
2.7143 |
2.7389 |
2.7389 |
-0.0246 |
-0.90% |
| 2026-05-26 |
006868 |
华夏科技成长股票 |
2.7389 |
2.7389 |
2.7425 |
2.7425 |
-0.0036 |
-0.13% |
| 2026-05-25 |
006868 |
华夏科技成长股票 |
2.7425 |
2.7425 |
2.6262 |
2.6262 |
0.1163 |
4.43% |
| 2026-05-22 |
006868 |
华夏科技成长股票 |
2.6262 |
2.6262 |
2.5351 |
2.5351 |
0.0911 |
3.59% |
| 2026-05-21 |
006868 |
华夏科技成长股票 |
2.5351 |
2.5351 |
2.6185 |
2.6185 |
-0.0834 |
-3.19% |
| 2026-05-20 |
006868 |
华夏科技成长股票 |
2.6185 |
2.6185 |
2.5372 |
2.5372 |
0.0813 |
3.20% |
| 2026-05-19 |
006868 |
华夏科技成长股票 |
2.5372 |
2.5372 |
2.4900 |
2.4900 |
0.0472 |
1.90% |
| 2026-05-18 |
006868 |
华夏科技成长股票 |
2.4900 |
2.4900 |
2.4721 |
2.4721 |
0.0179 |
0.72% |
| 2026-05-15 |
006868 |
华夏科技成长股票 |
2.4721 |
2.4721 |
2.5058 |
2.5058 |
-0.0337 |
-1.34% |
| 2026-05-14 |
006868 |
华夏科技成长股票 |
2.5058 |
2.5058 |
2.5520 |
2.5520 |
-0.0462 |
-1.81% |
| 2026-05-13 |
006868 |
华夏科技成长股票 |
2.5520 |
2.5520 |
2.5088 |
2.5088 |
0.0432 |
1.72% |
| 2026-05-12 |
006868 |
华夏科技成长股票 |
2.5088 |
2.5088 |
2.4661 |
2.4661 |
0.0427 |
1.73% |
| 2026-05-11 |
006868 |
华夏科技成长股票 |
2.4661 |
2.4661 |
2.3545 |
2.3545 |
0.1116 |
4.74% |
| 2026-05-08 |
006868 |
华夏科技成长股票 |
2.3545 |
2.3545 |
2.3902 |
2.3902 |
-0.0357 |
-1.49% |
| 2026-04-30 |
006868 |
华夏科技成长股票 |
2.2781 |
2.2781 |
2.2236 |
2.2236 |
0.0545 |
2.45% |
| 2026-04-29 |
006868 |
华夏科技成长股票 |
2.2236 |
2.2236 |
2.2084 |
2.2084 |
0.0152 |
0.69% |
| 2026-04-28 |
006868 |
华夏科技成长股票 |
2.2084 |
2.2084 |
2.2257 |
2.2257 |
-0.0173 |
-0.78% |
| 2026-04-27 |
006868 |
华夏科技成长股票 |
2.2257 |
2.2257 |
2.1871 |
2.1871 |
0.0386 |
1.76% |
| 2026-04-24 |
006868 |
华夏科技成长股票 |
2.1871 |
2.1871 |
2.1780 |
2.1780 |
0.0091 |
0.42% |
| 2026-04-23 |
006868 |
华夏科技成长股票 |
2.1780 |
2.1780 |
2.1981 |
2.1981 |
-0.0201 |
-0.91% |
| 2026-04-22 |
006868 |
华夏科技成长股票 |
2.1981 |
2.1981 |
2.1525 |
2.1525 |
0.0456 |
2.12% |
| 2026-04-21 |
006868 |
华夏科技成长股票 |
2.1525 |
2.1525 |
2.1514 |
2.1514 |
0.0011 |
0.05% |
| 2026-04-20 |
006868 |
华夏科技成长股票 |
2.1514 |
2.1514 |
2.1254 |
2.1254 |
0.0260 |
1.22% |
| 2026-04-17 |
006868 |
华夏科技成长股票 |
2.1254 |
2.1254 |
2.0935 |
2.0935 |
0.0319 |
1.52% |
| 2026-04-16 |
006868 |
华夏科技成长股票 |
2.0935 |
2.0935 |
2.0402 |
2.0402 |
0.0533 |
2.61% |
| 2026-04-15 |
006868 |
华夏科技成长股票 |
2.0402 |
2.0402 |
2.0376 |
2.0376 |
0.0026 |
0.13% |
| 2026-04-14 |
006868 |
华夏科技成长股票 |
2.0376 |
2.0376 |
2.0061 |
2.0061 |
0.0315 |
1.57% |
| 2026-04-13 |
006868 |
华夏科技成长股票 |
2.0061 |
2.0061 |
2.0043 |
2.0043 |
0.0018 |
0.09% |
| 2026-04-10 |
006868 |
华夏科技成长股票 |
2.0043 |
2.0043 |
1.9779 |
1.9779 |
0.0264 |
1.33% |
| 2026-04-09 |
006868 |
华夏科技成长股票 |
1.9779 |
1.9779 |
1.9821 |
1.9821 |
-0.0042 |
-0.21% |
| 2026-04-08 |
006868 |
华夏科技成长股票 |
1.9821 |
1.9821 |
1.8699 |
1.8699 |
0.1122 |
6.00% |
| 2026-04-07 |
006868 |
华夏科技成长股票 |
1.8699 |
1.8699 |
1.8535 |
1.8535 |
0.0164 |
0.88% |
| 2026-04-03 |
006868 |
华夏科技成长股票 |
1.8535 |
1.8535 |
1.8572 |
1.8572 |
-0.0037 |
-0.20% |
| 2026-04-02 |
006868 |
华夏科技成长股票 |
1.8572 |
1.8572 |
1.9054 |
1.9054 |
-0.0482 |
-2.53% |
| 2026-04-01 |
006868 |
华夏科技成长股票 |
1.9054 |
1.9054 |
1.8509 |
1.8509 |
0.0545 |
2.94% |
| 2026-03-31 |
006868 |
华夏科技成长股票 |
1.8509 |
1.8509 |
1.8973 |
1.8973 |
-0.0464 |
-2.45% |
| 2026-03-30 |
006868 |
华夏科技成长股票 |
1.8973 |
1.8973 |
1.9075 |
1.9075 |
-0.0102 |
-0.53% |
| 2026-03-27 |
006868 |
华夏科技成长股票 |
1.9075 |
1.9075 |
1.8965 |
1.8965 |
0.0110 |
0.58% |
| 2026-03-26 |
006868 |
华夏科技成长股票 |
1.8965 |
1.8965 |
1.9422 |
1.9422 |
-0.0457 |
-2.35% |
| 2026-03-25 |
006868 |
华夏科技成长股票 |
1.9422 |
1.9422 |
1.8941 |
1.8941 |
0.0481 |
2.54% |
| 2026-03-24 |
006868 |
华夏科技成长股票 |
1.8941 |
1.8941 |
1.8604 |
1.8604 |
0.0337 |
1.81% |
| 2026-03-23 |
006868 |
华夏科技成长股票 |
1.8604 |
1.8604 |
1.9348 |
1.9348 |
-0.0744 |
-3.85% |
| 2026-03-20 |
006868 |
华夏科技成长股票 |
1.9348 |
1.9348 |
1.9476 |
1.9476 |
-0.0128 |
-0.66% |
| 2026-03-19 |
006868 |
华夏科技成长股票 |
1.9476 |
1.9476 |
2.0016 |
2.0016 |
-0.0540 |
-2.70% |
| 2026-03-18 |
006868 |
华夏科技成长股票 |
2.0016 |
2.0016 |
1.9792 |
1.9792 |
0.0224 |
1.13% |
| 2026-03-17 |
006868 |
华夏科技成长股票 |
1.9792 |
1.9792 |
2.0115 |
2.0115 |
-0.0323 |
-1.61% |
| 2026-03-16 |
006868 |
华夏科技成长股票 |
2.0115 |
2.0115 |
1.9905 |
1.9905 |
0.0210 |
1.06% |
| 2026-03-13 |
006868 |
华夏科技成长股票 |
1.9905 |
1.9905 |
2.0125 |
2.0125 |
-0.0220 |
-1.09% |
| 2026-03-12 |
006868 |
华夏科技成长股票 |
2.0125 |
2.0125 |
2.0288 |
2.0288 |
-0.0163 |
-0.80% |
| 2026-03-11 |
006868 |
华夏科技成长股票 |
2.0288 |
2.0288 |
2.0510 |
2.0510 |
-0.0222 |
-1.08% |
| 2026-03-10 |
006868 |
华夏科技成长股票 |
2.0510 |
2.0510 |
1.9874 |
1.9874 |
0.0636 |
3.20% |
| 2026-03-09 |
006868 |
华夏科技成长股票 |
1.9874 |
1.9874 |
2.0069 |
2.0069 |
-0.0195 |
-0.97% |
| 2026-03-06 |
006868 |
华夏科技成长股票 |
2.0069 |
2.0069 |
2.0061 |
2.0061 |
0.0008 |
0.04% |
| 2026-03-05 |
006868 |
华夏科技成长股票 |
2.0061 |
2.0061 |
1.9736 |
1.9736 |
0.0325 |
1.65% |
| 2026-03-04 |
006868 |
华夏科技成长股票 |
1.9736 |
1.9736 |
1.9779 |
1.9779 |
-0.0043 |
-0.22% |
| 2026-03-03 |
006868 |
华夏科技成长股票 |
1.9779 |
1.9779 |
2.0681 |
2.0681 |
-0.0902 |
-4.36% |
| 2026-03-02 |
006868 |
华夏科技成长股票 |
2.0681 |
2.0681 |
2.0779 |
2.0779 |
-0.0098 |
-0.47% |
| 2026-02-27 |
006868 |
华夏科技成长股票 |
2.0779 |
2.0779 |
2.0885 |
2.0885 |
-0.0106 |
-0.51% |
| 2026-02-26 |
006868 |
华夏科技成长股票 |
2.0885 |
2.0885 |
2.0810 |
2.0810 |
0.0075 |
0.36% |
| 2026-02-25 |
006868 |
华夏科技成长股票 |
2.0810 |
2.0810 |
2.0680 |
2.0680 |
0.0130 |
0.63% |
| 2026-02-24 |
006868 |
华夏科技成长股票 |
2.0680 |
2.0680 |
2.0337 |
2.0337 |
0.0343 |
1.69% |
| 2026-02-13 |
006868 |
华夏科技成长股票 |
2.0337 |
2.0337 |
2.0321 |
2.0321 |
0.0016 |
0.08% |
| 2026-02-12 |
006868 |
华夏科技成长股票 |
2.0321 |
2.0321 |
2.0002 |
2.0002 |
0.0319 |
1.59% |
| 2026-02-11 |
006868 |
华夏科技成长股票 |
2.0002 |
2.0002 |
2.0057 |
2.0057 |
-0.0055 |
-0.27% |
| 2026-02-10 |
006868 |
华夏科技成长股票 |
2.0057 |
2.0057 |
1.9975 |
1.9975 |
0.0082 |
0.41% |
| 2026-02-09 |
006868 |
华夏科技成长股票 |
1.9975 |
1.9975 |
1.9534 |
1.9534 |
0.0441 |
2.26% |
| 2026-02-06 |
006868 |
华夏科技成长股票 |
1.9534 |
1.9534 |
1.9779 |
1.9779 |
-0.0245 |
-1.25% |
| 2026-02-05 |
006868 |
华夏科技成长股票 |
1.9779 |
1.9779 |
1.9819 |
1.9819 |
-0.0040 |
-0.20% |
| 2026-02-04 |
006868 |
华夏科技成长股票 |
1.9819 |
1.9819 |
2.0085 |
2.0085 |
-0.0266 |
-1.32% |
| 2026-02-03 |
006868 |
华夏科技成长股票 |
2.0085 |
2.0085 |
1.9874 |
1.9874 |
0.0211 |
1.06% |
| 2026-02-02 |
006868 |
华夏科技成长股票 |
1.9874 |
1.9874 |
2.0647 |
2.0647 |
-0.0773 |
-3.74% |
| 2026-01-30 |
006868 |
华夏科技成长股票 |
2.0647 |
2.0647 |
2.0704 |
2.0704 |
-0.0057 |
-0.28% |
| 2026-01-29 |
006868 |
华夏科技成长股票 |
2.0704 |
2.0704 |
2.1351 |
2.1351 |
-0.0647 |
-3.13% |
| 2026-01-28 |
006868 |
华夏科技成长股票 |
2.1351 |
2.1351 |
2.1197 |
2.1197 |
0.0154 |
0.73% |
| 2026-01-27 |
006868 |
华夏科技成长股票 |
2.1197 |
2.1197 |
2.0715 |
2.0715 |
0.0482 |
2.33% |
| 2026-01-26 |
006868 |
华夏科技成长股票 |
2.0715 |
2.0715 |
2.1098 |
2.1098 |
-0.0383 |
-1.82% |
| 2026-01-23 |
006868 |
华夏科技成长股票 |
2.1098 |
2.1098 |
2.1039 |
2.1039 |
0.0059 |
0.28% |
| 2026-01-22 |
006868 |
华夏科技成长股票 |
2.1039 |
2.1039 |
2.1182 |
2.1182 |
-0.0143 |
-0.68% |
| 2026-01-21 |
006868 |
华夏科技成长股票 |
2.1182 |
2.1182 |
2.0742 |
2.0742 |
0.0440 |
2.12% |
| 2026-01-20 |
006868 |
华夏科技成长股票 |
2.0742 |
2.0742 |
2.0813 |
2.0813 |
-0.0071 |
-0.34% |
| 2026-01-19 |
006868 |
华夏科技成长股票 |
2.0813 |
2.0813 |
2.0792 |
2.0792 |
0.0021 |
0.10% |
| 2026-01-16 |
006868 |
华夏科技成长股票 |
2.0792 |
2.0792 |
2.0220 |
2.0220 |
0.0572 |
2.83% |
| 2026-01-15 |
006868 |
华夏科技成长股票 |
2.0220 |
2.0220 |
2.0202 |
2.0202 |
0.0018 |
0.09% |
| 2026-01-14 |
006868 |
华夏科技成长股票 |
2.0202 |
2.0202 |
1.9826 |
1.9826 |
0.0376 |
1.90% |
| 2026-01-13 |
006868 |
华夏科技成长股票 |
1.9826 |
1.9826 |
2.0078 |
2.0078 |
-0.0252 |
-1.26% |
| 2026-01-12 |
006868 |
华夏科技成长股票 |
2.0078 |
2.0078 |
1.9750 |
1.9750 |
0.0328 |
1.66% |
| 2026-01-09 |
006868 |
华夏科技成长股票 |
1.9750 |
1.9750 |
1.9473 |
1.9473 |
0.0277 |
1.42% |
| 2026-01-08 |
006868 |
华夏科技成长股票 |
1.9473 |
1.9473 |
1.9553 |
1.9553 |
-0.0080 |
-0.41% |
| 2026-01-07 |
006868 |
华夏科技成长股票 |
1.9553 |
1.9553 |
1.9332 |
1.9332 |
0.0221 |
1.14% |
| 2026-01-06 |
006868 |
华夏科技成长股票 |
1.9332 |
1.9332 |
1.9018 |
1.9018 |
0.0314 |
1.65% |
| 2026-01-05 |
006868 |
华夏科技成长股票 |
1.9018 |
1.9018 |
1.8530 |
1.8530 |
0.0488 |
2.63% |
| 2025-12-31 |
006868 |
华夏科技成长股票 |
1.8530 |
1.8530 |
1.8711 |
1.8711 |
-0.0181 |
-0.97% |
| 2025-12-30 |
006868 |
华夏科技成长股票 |
1.8711 |
1.8711 |
1.8607 |
1.8607 |
0.0104 |
0.56% |
| 2025-12-29 |
006868 |
华夏科技成长股票 |
1.8607 |
1.8607 |
1.8543 |
1.8543 |
0.0064 |
0.35% |
| 2025-12-26 |
006868 |
华夏科技成长股票 |
1.8543 |
1.8543 |
1.8570 |
1.8570 |
-0.0027 |
-0.15% |
| 2025-12-25 |
006868 |
华夏科技成长股票 |
1.8570 |
1.8570 |
1.8603 |
1.8603 |
-0.0033 |
-0.18% |
| 2025-12-24 |
006868 |
华夏科技成长股票 |
1.8603 |
1.8603 |
1.8280 |
1.8280 |
0.0323 |
1.77% |
| 2025-12-23 |
006868 |
华夏科技成长股票 |
1.8280 |
1.8280 |
1.8210 |
1.8210 |
0.0070 |
0.38% |
| 2025-12-22 |
006868 |
华夏科技成长股票 |
1.8210 |
1.8210 |
1.8006 |
1.8006 |
0.0204 |
1.13% |
| 2025-12-19 |
006868 |
华夏科技成长股票 |
1.8006 |
1.8006 |
1.7896 |
1.7896 |
0.0110 |
0.61% |
| 2025-12-18 |
006868 |
华夏科技成长股票 |
1.7896 |
1.7896 |
1.8026 |
1.8026 |
-0.0130 |
-0.72% |
| 2025-12-17 |
006868 |
华夏科技成长股票 |
1.8026 |
1.8026 |
1.7811 |
1.7811 |
0.0215 |
1.21% |
| 2025-12-16 |
006868 |
华夏科技成长股票 |
1.7811 |
1.7811 |
1.8042 |
1.8042 |
-0.0231 |
-1.28% |
| 2025-12-15 |
006868 |
华夏科技成长股票 |
1.8042 |
1.8042 |
1.8331 |
1.8331 |
-0.0289 |
-1.58% |
| 2025-12-12 |
006868 |
华夏科技成长股票 |
1.8331 |
1.8331 |
1.8129 |
1.8129 |
0.0202 |
1.11% |
| 2025-12-11 |
006868 |
华夏科技成长股票 |
1.8129 |
1.8129 |
1.8341 |
1.8341 |
-0.0212 |
-1.16% |
| 2025-12-10 |
006868 |
华夏科技成长股票 |
1.8341 |
1.8341 |
1.8297 |
1.8297 |
0.0044 |
0.24% |
| 2025-12-09 |
006868 |
华夏科技成长股票 |
1.8297 |
1.8297 |
1.8380 |
1.8380 |
-0.0083 |
-0.45% |
| 2025-12-08 |
006868 |
华夏科技成长股票 |
1.8380 |
1.8380 |
1.8180 |
1.8180 |
0.0200 |
1.10% |
| 2025-12-05 |
006868 |
华夏科技成长股票 |
1.8180 |
1.8180 |
1.7996 |
1.7996 |
0.0184 |
1.02% |
| 2025-12-04 |
006868 |
华夏科技成长股票 |
1.7996 |
1.7996 |
1.7828 |
1.7828 |
0.0168 |
0.94% |
| 2025-12-03 |
006868 |
华夏科技成长股票 |
1.7828 |
1.7828 |
1.7912 |
1.7912 |
-0.0084 |
-0.47% |
| 2025-12-02 |
006868 |
华夏科技成长股票 |
1.7912 |
1.7912 |
1.8035 |
1.8035 |
-0.0123 |
-0.68% |
| 2025-12-01 |
006868 |
华夏科技成长股票 |
1.8035 |
1.8035 |
1.7810 |
1.7810 |
0.0225 |
1.26% |
| 2025-11-28 |
006868 |
华夏科技成长股票 |
1.7810 |
1.7810 |
1.7663 |
1.7663 |
0.0147 |
0.83% |
| 2025-11-27 |
006868 |
华夏科技成长股票 |
1.7663 |
1.7663 |
1.7761 |
1.7761 |
-0.0098 |
-0.55% |
| 2025-11-26 |
006868 |
华夏科技成长股票 |
1.7761 |
1.7761 |
1.7665 |
1.7665 |
0.0096 |
0.54% |
| 2025-11-25 |
006868 |
华夏科技成长股票 |
1.7665 |
1.7665 |
1.7449 |
1.7449 |
0.0216 |
1.24% |
| 2025-11-24 |
006868 |
华夏科技成长股票 |
1.7449 |
1.7449 |
1.7222 |
1.7222 |
0.0227 |
1.32% |
| 2025-11-21 |
006868 |
华夏科技成长股票 |
1.7222 |
1.7222 |
1.7810 |
1.7810 |
-0.0588 |
-3.30% |
| 2025-11-20 |
006868 |
华夏科技成长股票 |
1.7810 |
1.7810 |
1.7975 |
1.7975 |
-0.0165 |
-0.92% |
| 2025-11-19 |
006868 |
华夏科技成长股票 |
1.7975 |
1.7975 |
1.8064 |
1.8064 |
-0.0089 |
-0.49% |
| 2025-11-18 |
006868 |
华夏科技成长股票 |
1.8064 |
1.8064 |
1.8054 |
1.8054 |
0.0010 |
0.06% |
| 2025-11-17 |
006868 |
华夏科技成长股票 |
1.8054 |
1.8054 |
1.8114 |
1.8114 |
-0.0060 |
-0.33% |
| 2025-11-14 |
006868 |
华夏科技成长股票 |
1.8114 |
1.8114 |
1.8546 |
1.8546 |
-0.0432 |
-2.33% |
| 2025-11-13 |
006868 |
华夏科技成长股票 |
1.8546 |
1.8546 |
1.8388 |
1.8388 |
0.0158 |
0.86% |
| 2025-11-12 |
006868 |
华夏科技成长股票 |
1.8388 |
1.8388 |
1.8440 |
1.8440 |
-0.0052 |
-0.28% |
| 2025-11-11 |
006868 |
华夏科技成长股票 |
1.8440 |
1.8440 |
1.8679 |
1.8679 |
-0.0239 |
-1.28% |
| 2025-11-10 |
006868 |
华夏科技成长股票 |
1.8679 |
1.8679 |
1.8691 |
1.8691 |
-0.0012 |
-0.06% |
| 2025-11-07 |
006868 |
华夏科技成长股票 |
1.8691 |
1.8691 |
1.8995 |
1.8995 |
-0.0304 |
-1.60% |
| 2025-11-06 |
006868 |
华夏科技成长股票 |
1.8995 |
1.8995 |
1.8496 |
1.8496 |
0.0499 |
2.70% |
| 2025-11-05 |
006868 |
华夏科技成长股票 |
1.8496 |
1.8496 |
1.8565 |
1.8565 |
-0.0069 |
-0.37% |
| 2025-11-04 |
006868 |
华夏科技成长股票 |
1.8565 |
1.8565 |
1.8769 |
1.8769 |
-0.0204 |
-1.09% |
| 2025-11-03 |
006868 |
华夏科技成长股票 |
1.8769 |
1.8769 |
1.8894 |
1.8894 |
-0.0125 |
-0.66% |
| 2025-10-31 |
006868 |
华夏科技成长股票 |
1.8894 |
1.8894 |
1.9293 |
1.9293 |
-0.0399 |
-2.07% |
| 2025-10-30 |
006868 |
华夏科技成长股票 |
1.9293 |
1.9293 |
1.9592 |
1.9592 |
-0.0299 |
-1.53% |
| 2025-10-29 |
006868 |
华夏科技成长股票 |
1.9592 |
1.9592 |
1.9510 |
1.9510 |
0.0082 |
0.42% |
| 2025-10-28 |
006868 |
华夏科技成长股票 |
1.9510 |
1.9510 |
1.9681 |
1.9681 |
-0.0171 |
-0.87% |
| 2025-10-27 |
006868 |
华夏科技成长股票 |
1.9681 |
1.9681 |
1.9425 |
1.9425 |
0.0256 |
1.32% |
| 2025-10-24 |
006868 |
华夏科技成长股票 |
1.9425 |
1.9425 |
1.8889 |
1.8889 |
0.0536 |
2.84% |
| 2025-10-23 |
006868 |
华夏科技成长股票 |
1.8889 |
1.8889 |
1.8993 |
1.8993 |
-0.0104 |
-0.55% |
| 2025-10-22 |
006868 |
华夏科技成长股票 |
1.8993 |
1.8993 |
1.9019 |
1.9019 |
-0.0026 |
-0.14% |
| 2025-10-21 |
006868 |
华夏科技成长股票 |
1.9019 |
1.9019 |
1.8620 |
1.8620 |
0.0399 |
2.14% |
| 2025-10-20 |
006868 |
华夏科技成长股票 |
1.8620 |
1.8620 |
1.8411 |
1.8411 |
0.0209 |
1.14% |
| 2025-10-17 |
006868 |
华夏科技成长股票 |
1.8411 |
1.8411 |
1.9071 |
1.9071 |
-0.0660 |
-3.46% |
| 2025-10-16 |
006868 |
华夏科技成长股票 |
1.9071 |
1.9071 |
1.9299 |
1.9299 |
-0.0228 |
-1.18% |
| 2025-10-15 |
006868 |
华夏科技成长股票 |
1.9299 |
1.9299 |
1.8968 |
1.8968 |
0.0331 |
1.75% |
| 2025-10-14 |
006868 |
华夏科技成长股票 |
1.8968 |
1.8968 |
1.9618 |
1.9618 |
-0.0650 |
-3.31% |
| 2025-10-13 |
006868 |
华夏科技成长股票 |
1.9618 |
1.9618 |
1.9473 |
1.9473 |
0.0145 |
0.74% |
| 2025-10-10 |
006868 |
华夏科技成长股票 |
1.9473 |
1.9473 |
2.0125 |
2.0125 |
-0.0652 |
-3.24% |
| 2025-10-09 |
006868 |
华夏科技成长股票 |
2.0125 |
2.0125 |
1.9723 |
1.9723 |
0.0402 |
2.04% |
| 2025-09-30 |
006868 |
华夏科技成长股票 |
1.9723 |
1.9723 |
1.9479 |
1.9479 |
0.0244 |
1.25% |
| 2025-09-29 |
006868 |
华夏科技成长股票 |
1.9479 |
1.9479 |
1.9327 |
1.9327 |
0.0152 |
0.79% |
| 2025-09-26 |
006868 |
华夏科技成长股票 |
1.9327 |
1.9327 |
1.9747 |
1.9747 |
-0.0420 |
-2.13% |
| 2025-09-25 |
006868 |
华夏科技成长股票 |
1.9747 |
1.9747 |
1.9747 |
1.9747 |
0.0000 |
0.00% |
| 2025-09-24 |
006868 |
华夏科技成长股票 |
1.9747 |
1.9747 |
1.9116 |
1.9116 |
0.0631 |
3.30% |
| 2025-09-23 |
006868 |
华夏科技成长股票 |
1.9116 |
1.9116 |
1.9124 |
1.9124 |
-0.0008 |
-0.04% |
| 2025-09-22 |
006868 |
华夏科技成长股票 |
1.9124 |
1.9124 |
1.8704 |
1.8704 |
0.0420 |
2.25% |
| 2025-09-19 |
006868 |
华夏科技成长股票 |
1.8704 |
1.8704 |
1.8804 |
1.8804 |
-0.0100 |
-0.53% |
| 2025-09-18 |
006868 |
华夏科技成长股票 |
1.8804 |
1.8804 |
1.8738 |
1.8738 |
0.0066 |
0.35% |
| 2025-09-17 |
006868 |
华夏科技成长股票 |
1.8738 |
1.8738 |
1.8511 |
1.8511 |
0.0227 |
1.23% |
